blocksquare Historical Data

BST Page 16
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.0141
+0.00%
$ 964,166 $ 33,337
2:39 AM $ 0.0141
+0.00%
$ 964,430 $ 33,337
2:38 AM $ 0.0141
+0.00%
$ 964,430 $ 33,337
2:37 AM $ 0.0141
+0.00%
$ 964,430 $ 33,332
2:36 AM $ 0.0141
+0.00%
$ 964,430 $ 33,816
2:35 AM $ 0.0141
+0.00%
$ 964,430 $ 33,816
2:34 AM $ 0.0141
+0.00%
$ 964,544 $ 33,806
2:33 AM $ 0.0141
+0.00%
$ 964,544 $ 33,820
2:32 AM $ 0.0141
+0.00%
$ 964,544 $ 33,810
2:31 AM $ 0.0141
+0.00%
$ 964,544 $ 33,818
2:30 AM $ 0.0141
+0.00%
$ 964,544 $ 33,832
2:29 AM $ 0.0141
+0.00%
$ 964,538 $ 33,822
2:28 AM $ 0.0141
+0.00%
$ 964,538 $ 33,833
2:27 AM $ 0.0141
+0.00%
$ 964,538 $ 33,837
2:26 AM $ 0.0141
+0.00%
$ 964,538 $ 33,827
2:25 AM $ 0.0141
+0.00%
$ 964,538 $ 33,831
2:24 AM $ 0.0141
+0.00%
$ 964,539 $ 33,820
2:23 AM $ 0.0141
+0.00%
$ 964,539 $ 33,820
2:22 AM $ 0.0141
-0.01%
$ 964,539 $ 33,814
2:21 AM $ 0.0141
-0.03%
$ 964,539 $ 34,205
2:20 AM $ 0.0141
+0.05%
$ 964,539 $ 34,196
2:19 AM $ 0.0141
+0.00%
$ 964,379 $ 34,195
2:18 AM $ 0.0141
+0.00%
$ 964,379 $ 34,190
2:17 AM $ 0.0141
-0.03%
$ 964,379 $ 34,190
2:16 AM $ 0.0141
+0.00%
$ 964,379 $ 34,176
2:15 AM $ 0.0141
+0.00%
$ 964,379 $ 34,176
2:14 AM $ 0.0141
+0.03%
$ 964,380 $ 34,189
2:13 AM $ 0.0141
-0.08%
$ 964,380 $ 34,198
2:12 AM $ 0.0141
+0.05%
$ 964,380 $ 34,197
2:11 AM $ 0.0141
+0.00%
$ 964,380 $ 34,199
2:10 AM $ 0.0141
-0.03%
$ 964,380 $ 34,240
2:09 AM $ 0.0141
+0.00%
$ 964,617 $ 34,244
2:08 AM $ 0.0141
+0.00%
$ 964,617 $ 34,230
2:07 AM $ 0.0141
-0.03%
$ 964,617 $ 34,222
2:06 AM $ 0.0141
+0.00%
$ 964,617 $ 34,233
2:05 AM $ 0.0141
+0.05%
$ 964,617 $ 34,233
2:04 AM $ 0.0141
+0.00%
$ 964,367 $ 34,227
2:03 AM $ 0.0141
+0.00%
$ 964,367 $ 34,227
2:02 AM $ 0.0141
-0.04%
$ 964,367 $ 34,227
2:01 AM $ 0.0141
+0.01%
$ 964,367 $ 34,722
2:00 AM $ 0.0141
+0.00%
$ 964,367 $ 34,661
1:59 AM $ 0.0141
+0.00%
$ 964,919 $ 34,684
1:58 AM $ 0.0141
+0.05%
$ 964,919 $ 34,683
1:57 AM $ 0.0141
+0.05%
$ 964,919 $ 34,683
1:56 AM $ 0.0141
+0.00%
$ 964,919 $ 34,684
1:55 AM $ 0.0141
+0.00%
$ 964,919 $ 34,703
1:54 AM $ 0.0141
-0.03%
$ 964,659 $ 34,708
1:53 AM $ 0.0141
+0.00%
$ 964,659 $ 34,698
1:52 AM $ 0.0141
+0.00%
$ 964,659 $ 34,712
1:51 AM $ 0.0141
+0.00%
$ 964,659 $ 34,712