blocksquare Historical Data

BST Page 16
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,373
3:19 AM $ 0.0166
-0.05%
$ 1.07 million $ 61,373
3:18 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,321
3:17 AM $ 0.0166
-0.01%
$ 1.07 million $ 61,321
3:16 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,329
3:15 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,351
3:14 AM $ 0.0166
+0.01%
$ 1.07 million $ 61,351
3:13 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,297
3:12 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,297
3:11 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,294
3:10 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,306
3:09 AM $ 0.0166
+0.09%
$ 1.07 million $ 61,306
3:08 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,339
3:07 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,335
3:06 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,335
3:05 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,335
3:04 AM $ 0.0166
+0.05%
$ 1.07 million $ 61,319
3:03 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,319
3:02 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,317
3:01 AM $ 0.0165
-0.01%
$ 1.07 million $ 61,317
3:00 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,299
2:59 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,321
2:58 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,312
2:57 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,311
2:56 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,311
2:55 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,325
2:54 AM $ 0.0165
-0.15%
$ 1.07 million $ 61,325
2:53 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,346
2:52 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,342
2:51 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,338
2:50 AM $ 0.0166
-0.01%
$ 1.07 million $ 61,338
2:49 AM $ 0.0166
+0.15%
$ 1.07 million $ 61,580
2:48 AM $ 0.0165
+0.01%
$ 1.07 million $ 61,564
2:47 AM $ 0.0165
+0.01%
$ 1.07 million $ 61,564
2:46 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,560
2:45 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,572
2:44 AM $ 0.0165
-0.01%
$ 1.07 million $ 61,572
2:43 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,791
2:42 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,787
2:41 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,781
2:40 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,781
2:39 AM $ 0.0165
-0.01%
$ 1.07 million $ 61,907
2:38 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,901
2:37 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,896
2:36 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,896
2:35 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,892
2:34 AM $ 0.0165
-0.21%
$ 1.07 million $ 61,840
2:33 AM $ 0.0166
+0.01%
$ 1.07 million $ 61,836
2:32 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,828
2:31 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,828