Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blocksquare Historical Data

BST Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2024 $0.4
+12.95%
$20.47 million $786,799
Jul 15, 2024 $0.354
+5.55%
$18.11 million $528,987
Jul 14, 2024 $0.336
+4.61%
$17.16 million $492,628
Jul 13, 2024 $0.322
-0.79%
$16.41 million $1.04 million
Jul 12, 2024 $0.325
-0.92%
$16.54 million $770,477
Jul 11, 2024 $0.328
+1.94%
$16.7 million $650,818
Jul 10, 2024 $0.322
-2.13%
$16.38 million $573,840
Jul 9, 2024 $0.329
+4.79%
$16.73 million $511,261
Jul 8, 2024 $0.314
+0.95%
$15.97 million $526,506
Jul 7, 2024 $0.311
-7.41%
$15.82 million $463,210
Jul 6, 2024 $0.336
+2.23%
$17.07 million $514,434
Jul 5, 2024 $0.328
+5.19%
$16.7 million $870,394
Jul 4, 2024 $0.312
-11.71%
$15.87 million $559,664
Jul 3, 2024 $0.353
-6.88%
$17.98 million $561,961
Jul 2, 2024 $0.38
+0.04%
$19.31 million $494,908
Jul 1, 2024 $0.379
+2.35%
$19.3 million $557,131
Jun 30, 2024 $0.371
+2.60%
$18.86 million $456,538
Jun 29, 2024 $0.361
-1.90%
$18.29 million $477,778
Jun 28, 2024 $0.368
+4.15%
$18.65 million $597,619
Jun 27, 2024 $0.354
+2.45%
$17.9 million $471,600
Jun 26, 2024 $0.345
-2.64%
$17.47 million $496,337
Jun 25, 2024 $0.355
-4.10%
$17.95 million $984,372
Jun 24, 2024 $0.37
-17.55%
$18.73 million $1.2 million
Jun 23, 2024 $0.449
-1.32%
$22.71 million $636,199
Jun 22, 2024 $0.455
+1.27%
$22.92 million $626,687
Jun 21, 2024 $0.449
-1.93%
$22.63 million $616,526
Jun 20, 2024 $0.458
-0.20%
$23.08 million $543,022
Jun 19, 2024 $0.459
+4.67%
$23.12 million $451,848
Jun 18, 2024 $0.438
-10.16%
$22.09 million $577,951
Jun 17, 2024 $0.488
-8.61%
$24.58 million $514,946
Jun 16, 2024 $0.534
+1.64%
$26.9 million $478,408
Jun 15, 2024 $0.525
+7.11%
$26.45 million $626,538
Jun 14, 2024 $0.49
+1.74%
$24.7 million $473,746
Jun 13, 2024 $0.482
-12.04%
$24.27 million $671,110
Jun 12, 2024 $0.548
+0.36%
$27.61 million $557,592
Jun 11, 2024 $0.546
-7.19%
$27.51 million $643,163
Jun 10, 2024 $0.59
-1.29%
$29.73 million $543,153
Jun 9, 2024 $0.598
-4.38%
$30.16 million $645,767
Jun 8, 2024 $0.626
-4.63%
$31.19 million $736,460
Jun 7, 2024 $0.656
-7.59%
$32.77 million $758,978
Jun 6, 2024 $0.71
-1.06%
$35.47 million $1.07 million
Jun 5, 2024 $0.718
-2.00%
$35.85 million $633,621
Jun 4, 2024 $0.732
+4.23%
$36.58 million $724,007
Jun 3, 2024 $0.703
-0.60%
$35.1 million $699,207
Jun 2, 2024 $0.707
-1.38%
$35.31 million $579,449
Jun 1, 2024 $0.717
+1.73%
$35.8 million $674,198
May 31, 2024 $0.705
+0.21%
$35.19 million $666,934
May 30, 2024 $0.703
+2.81%
$35.12 million $673,235
May 29, 2024 $0.684
-1.96%
$34.18 million $623,157
May 28, 2024 $0.698
-2.85%
$34.84 million $572,427