blocksquare Historical Data

BST Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.0136
-0.23%
$ 876,463 $ 65,470
Jun 25, 6 AM $ 0.0135
+0.06%
$ 874,840 $ 66,814
Jun 25, 5 AM $ 0.0135
+0.30%
$ 874,327 $ 65,747
Jun 25, 4 AM $ 0.0135
+0.35%
$ 872,754 $ 65,166
Jun 25, 3 AM $ 0.0135
-0.06%
$ 869,708 $ 64,939
Jun 25, 2 AM $ 0.0135
-0.09%
$ 870,641 $ 66,348
Jun 25, 1 AM $ 0.0135
+0.26%
$ 869,832 $ 65,808
Jun 25, 12 AM $ 0.0135
+0.33%
$ 870,695 $ 66,510
Jun 24, 11 PM $ 0.0134
-0.43%
$ 866,614 $ 65,906
Jun 24, 10 PM $ 0.0134
-0.16%
$ 866,135 $ 65,702
Jun 24, 9 PM $ 0.0134
+0.25%
$ 865,981 $ 65,391
Jun 24, 8 PM $ 0.0134
+0.27%
$ 866,414 $ 65,702
Jun 24, 7 PM $ 0.0134
+0.00%
$ 864,056 $ 66,127
Jun 24, 6 PM $ 0.0134
-0.05%
$ 864,411 $ 67,005
Jun 24, 5 PM $ 0.0134
-1.28%
$ 864,840 $ 67,354
Jun 24, 4 PM $ 0.0136
-0.82%
$ 876,029 $ 66,726
Jun 24, 3 PM $ 0.0137
-0.05%
$ 882,928 $ 66,524
Jun 24, 2 PM $ 0.0137
-0.12%
$ 882,974 $ 65,083
Jun 24, 1 PM $ 0.0137
+0.14%
$ 884,061 $ 64,074
Jun 24, 12 PM $ 0.0137
-0.31%
$ 882,832 $ 63,131
Jun 24, 11 AM $ 0.0137
+0.06%
$ 885,323 $ 62,408
Jun 24, 10 AM $ 0.0137
+0.28%
$ 884,821 $ 63,411
Jun 24, 9 AM $ 0.0137
-0.03%
$ 882,483 $ 63,164
Jun 24, 8 AM $ 0.0137
-0.01%
$ 882,721 $ 64,593
Jun 24, 7 AM $ 0.0137
-0.06%
$ 882,839 $ 64,265
Jun 24, 6 AM $ 0.0137
+0.60%
$ 883,089 $ 63,828
Jun 24, 5 AM $ 0.0136
+0.07%
$ 877,266 $ 63,551
Jun 24, 4 AM $ 0.0136
-0.26%
$ 876,503 $ 64,157
Jun 24, 3 AM $ 0.0136
+0.31%
$ 878,551 $ 63,882
Jun 24, 2 AM $ 0.0136
-0.08%
$ 880,638 $ 63,828
Jun 24, 1 AM $ 0.0136
-0.34%
$ 881,718 $ 63,445
Jun 24, 12 AM $ 0.0137
-0.01%
$ 884,751 $ 63,025
Jun 23, 11 PM $ 0.0137
-0.04%
$ 884,816 $ 62,686
Jun 23, 10 PM $ 0.0137
+0.13%
$ 885,153 $ 63,076
Jun 23, 9 PM $ 0.0136
+0.03%
$ 882,424 $ 62,866
Jun 23, 8 PM $ 0.0137
+0.33%
$ 884,129 $ 62,302
Jun 23, 7 PM $ 0.0136
-0.13%
$ 880,816 $ 61,598
Jun 23, 6 PM $ 0.0137
+0.18%
$ 883,428 $ 60,788
Jun 23, 5 PM $ 0.0136
-0.08%
$ 881,844 $ 60,122
Jun 23, 4 PM $ 0.0137
+0.26%
$ 882,995 $ 59,164
Jun 23, 3 PM $ 0.0136
-0.01%
$ 880,664 $ 59,519
Jun 23, 2 PM $ 0.0136
-0.02%
$ 880,715 $ 61,971
Jun 23, 1 PM $ 0.0136
-0.20%
$ 882,398 $ 62,099
Jun 23, 12 PM $ 0.0137
+0.03%
$ 884,160 $ 61,549
Jun 23, 11 AM $ 0.0137
+0.06%
$ 883,870 $ 60,699
Jun 23, 10 AM $ 0.0137
+0.01%
$ 883,336 $ 59,316
Jun 23, 9 AM $ 0.0137
+0.06%
$ 883,506 $ 58,931
Jun 23, 8 AM $ 0.0136
-0.85%
$ 881,544 $ 57,676
Jun 23, 7 AM $ 0.0137
+0.10%
$ 887,694 $ 57,252
Jun 23, 6 AM $ 0.0137
-0.34%
$ 885,307 $ 57,401