blocksquare Historical Data

BST Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0169
+0.05%
$ 1.09 million $ 57,219
May 10, 3 PM $ 0.0169
+0.04%
$ 1.09 million $ 57,023
May 10, 2 PM $ 0.0169
+0.18%
$ 1.09 million $ 57,544
May 10, 1 PM $ 0.0169
+0.45%
$ 1.09 million $ 63,575
May 10, 12 PM $ 0.0169
+0.16%
$ 1.09 million $ 63,922
May 10, 11 AM $ 0.0168
-0.46%
$ 1.09 million $ 63,581
May 10, 10 AM $ 0.0169
-0.05%
$ 1.09 million $ 63,524
May 10, 9 AM $ 0.0169
+0.07%
$ 1.09 million $ 63,098
May 10, 8 AM $ 0.0169
+0.23%
$ 1.09 million $ 57,762
May 10, 7 AM $ 0.0168
-0.01%
$ 1.09 million $ 58,141
May 10, 6 AM $ 0.0168
-0.18%
$ 1.09 million $ 57,769
May 10, 5 AM $ 0.0169
-0.15%
$ 1.09 million $ 58,313
May 10, 4 AM $ 0.0169
+0.23%
$ 1.09 million $ 57,475
May 10, 3 AM $ 0.0169
-0.24%
$ 1.09 million $ 57,845
May 10, 2 AM $ 0.0169
+0.20%
$ 1.09 million $ 56,933
May 10, 1 AM $ 0.0169
-0.10%
$ 1.09 million $ 57,784
May 10, 12 AM $ 0.0169
+0.15%
$ 1.09 million $ 57,673
May 9, 11 PM $ 0.0169
+0.20%
$ 1.09 million $ 57,736
May 9, 10 PM $ 0.0168
-0.21%
$ 1.09 million $ 57,959
May 9, 9 PM $ 0.0168
-0.01%
$ 1.09 million $ 57,912
May 9, 8 PM $ 0.0168
-0.13%
$ 1.09 million $ 57,910
May 9, 7 PM $ 0.0169
+0.15%
$ 1.09 million $ 64,020
May 9, 6 PM $ 0.0169
+0.20%
$ 1.09 million $ 63,938
May 9, 5 PM $ 0.0168
-0.13%
$ 1.09 million $ 63,617
May 9, 4 PM $ 0.0168
+0.96%
$ 1.09 million $ 64,286
May 9, 3 PM $ 0.0167
+0.02%
$ 1.08 million $ 64,203
May 9, 2 PM $ 0.0167
-1.77%
$ 1.08 million $ 64,193
May 9, 1 PM $ 0.017
-0.33%
$ 1.1 million $ 62,372
May 9, 12 PM $ 0.017
-0.71%
$ 1.1 million $ 57,251
May 9, 11 AM $ 0.0172
-0.17%
$ 1.11 million $ 57,857
May 9, 10 AM $ 0.0172
+0.09%
$ 1.11 million $ 57,371
May 9, 9 AM $ 0.0172
-0.11%
$ 1.11 million $ 56,934
May 9, 8 AM $ 0.0172
+0.13%
$ 1.11 million $ 56,378
May 9, 7 AM $ 0.0172
-0.23%
$ 1.11 million $ 58,212
May 9, 6 AM $ 0.0172
+0.00%
$ 1.11 million $ 58,021
May 9, 5 AM $ 0.0172
+0.04%
$ 1.11 million $ 57,889
May 9, 4 AM $ 0.0172
+0.10%
$ 1.11 million $ 58,195
May 9, 3 AM $ 0.0172
-0.03%
$ 1.11 million $ 57,936
May 9, 2 AM $ 0.0172
+0.08%
$ 1.11 million $ 59,252
May 9, 1 AM $ 0.0172
+0.96%
$ 1.11 million $ 60,827
May 9, 12 AM $ 0.017
-0.04%
$ 1.1 million $ 61,721
May 8, 11 PM $ 0.017
-0.12%
$ 1.1 million $ 61,417
May 8, 10 PM $ 0.0171
+0.19%
$ 1.1 million $ 60,859
May 8, 9 PM $ 0.017
+0.23%
$ 1.1 million $ 60,431
May 8, 8 PM $ 0.017
+0.09%
$ 1.1 million $ 60,070
May 8, 7 PM $ 0.017
-0.03%
$ 1.1 million $ 59,502
May 8, 6 PM $ 0.017
+0.09%
$ 1.1 million $ 59,430
May 8, 5 PM $ 0.017
+0.19%
$ 1.1 million $ 59,071
May 8, 4 PM $ 0.017
-0.08%
$ 1.1 million $ 58,966
May 8, 3 PM $ 0.017
+0.04%
$ 1.1 million $ 58,771