blocksquare Historical Data

BST Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0186
+0.91%
$ 1.2 million $ 34,477
Mar 25, 7 AM $ 0.0184
-0.11%
$ 1.19 million $ 34,403
Mar 25, 6 AM $ 0.0184
+0.04%
$ 1.19 million $ 34,365
Mar 25, 5 AM $ 0.0184
+0.09%
$ 1.19 million $ 34,423
Mar 25, 4 AM $ 0.0184
-0.05%
$ 1.19 million $ 34,368
Mar 25, 3 AM $ 0.0184
-0.39%
$ 1.19 million $ 34,339
Mar 25, 2 AM $ 0.0185
-0.23%
$ 1.19 million $ 34,447
Mar 25, 1 AM $ 0.0185
-0.01%
$ 1.2 million $ 34,643
Mar 25, 12 AM $ 0.0185
+0.13%
$ 1.2 million $ 34,276
Mar 24, 11 PM $ 0.0185
-0.03%
$ 1.2 million $ 33,970
Mar 24, 10 PM $ 0.0185
+1.33%
$ 1.2 million $ 33,480
Mar 24, 9 PM $ 0.0183
-0.11%
$ 1.18 million $ 33,362
Mar 24, 8 PM $ 0.0183
+0.20%
$ 1.18 million $ 33,527
Mar 24, 7 PM $ 0.0182
-0.09%
$ 1.18 million $ 33,274
Mar 24, 6 PM $ 0.0183
+0.24%
$ 1.18 million $ 33,083
Mar 24, 5 PM $ 0.0182
-0.44%
$ 1.18 million $ 32,946
Mar 24, 4 PM $ 0.0183
-0.03%
$ 1.18 million $ 32,701
Mar 24, 3 PM $ 0.0183
-0.08%
$ 1.18 million $ 32,911
Mar 24, 2 PM $ 0.0183
+0.33%
$ 1.18 million $ 32,761
Mar 24, 1 PM $ 0.0183
-0.01%
$ 1.18 million $ 32,726
Mar 24, 12 PM $ 0.0183
+0.10%
$ 1.18 million $ 33,114
Mar 24, 11 AM $ 0.0182
-0.69%
$ 1.18 million $ 32,907
Mar 24, 10 AM $ 0.0183
-0.09%
$ 1.18 million $ 33,973
Mar 24, 9 AM $ 0.0183
-0.26%
$ 1.19 million $ 34,580
Mar 24, 8 AM $ 0.0184
+0.08%
$ 1.19 million $ 34,641
Mar 24, 7 AM $ 0.0184
+0.67%
$ 1.19 million $ 34,805
Mar 24, 6 AM $ 0.0182
-0.14%
$ 1.18 million $ 34,979
Mar 24, 5 AM $ 0.0183
+0.14%
$ 1.18 million $ 35,975
Mar 24, 4 AM $ 0.0182
-0.13%
$ 1.18 million $ 35,792
Mar 24, 3 AM $ 0.0183
+0.03%
$ 1.18 million $ 35,966
Mar 24, 2 AM $ 0.0183
-0.13%
$ 1.18 million $ 35,997
Mar 24, 1 AM $ 0.0183
-0.51%
$ 1.18 million $ 35,795
Mar 24, 12 AM $ 0.0184
+0.00%
$ 1.19 million $ 35,609
Mar 23, 11 PM $ 0.0184
+0.40%
$ 1.19 million $ 35,691
Mar 23, 10 PM $ 0.0183
-0.10%
$ 1.18 million $ 36,271
Mar 23, 9 PM $ 0.0183
+0.00%
$ 1.18 million $ 36,598
Mar 23, 8 PM $ 0.0183
+0.07%
$ 1.18 million $ 37,333
Mar 23, 7 PM $ 0.0183
+0.36%
$ 1.18 million $ 38,355
Mar 23, 6 PM $ 0.0183
+0.52%
$ 1.18 million $ 38,830
Mar 23, 5 PM $ 0.0182
+0.50%
$ 1.17 million $ 39,052
Mar 23, 4 PM $ 0.0181
-0.59%
$ 1.17 million $ 39,200
Mar 23, 3 PM $ 0.0182
-0.52%
$ 1.17 million $ 39,169
Mar 23, 2 PM $ 0.0183
+0.72%
$ 1.18 million $ 39,238
Mar 23, 1 PM $ 0.0181
+0.28%
$ 1.17 million $ 39,866
Mar 23, 12 PM $ 0.0181
-0.72%
$ 1.17 million $ 39,439
Mar 23, 11 AM $ 0.0182
+3.07%
$ 1.18 million $ 38,866
Mar 23, 10 AM $ 0.0177
-0.72%
$ 1.14 million $ 37,484
Mar 23, 9 AM $ 0.0178
-0.31%
$ 1.15 million $ 37,308
Mar 23, 8 AM $ 0.0179
+0.04%
$ 1.16 million $ 40,026
Mar 23, 7 AM $ 0.0179
+0.16%
$ 1.16 million $ 39,325