blocksquare Historical Data

BST Page 17
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0165
+0.10%
$ 1.07 million $ 61,280
3:48 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,176
3:47 AM $ 0.0165
+0.01%
$ 1.07 million $ 61,173
3:46 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,163
3:45 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,176
3:44 AM $ 0.0165
-0.15%
$ 1.07 million $ 61,176
3:43 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,289
3:42 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,276
3:41 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,276
3:40 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,276
3:39 AM $ 0.0166
+0.05%
$ 1.07 million $ 61,240
3:38 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,240
3:37 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,234
3:36 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,234
3:35 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,229
3:34 AM $ 0.0165
+0.04%
$ 1.07 million $ 61,307
3:33 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,302
3:32 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,302
3:31 AM $ 0.0165
-0.01%
$ 1.07 million $ 61,305
3:30 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,315
3:29 AM $ 0.0165
+0.01%
$ 1.07 million $ 61,315
3:28 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,330
3:27 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,330
3:26 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,322
3:25 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,322
3:24 AM $ 0.0165
-0.15%
$ 1.07 million $ 61,364
3:23 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,364
3:22 AM $ 0.0166
+0.01%
$ 1.07 million $ 61,364
3:21 AM $ 0.0166
+0.01%
$ 1.07 million $ 61,363
3:20 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,373
3:19 AM $ 0.0166
-0.05%
$ 1.07 million $ 61,373
3:18 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,321
3:17 AM $ 0.0166
-0.01%
$ 1.07 million $ 61,321
3:16 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,329
3:15 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,351
3:14 AM $ 0.0166
+0.01%
$ 1.07 million $ 61,351
3:13 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,297
3:12 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,297
3:11 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,294
3:10 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,306
3:09 AM $ 0.0166
+0.09%
$ 1.07 million $ 61,306
3:08 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,339
3:07 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,335
3:06 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,335
3:05 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,335
3:04 AM $ 0.0166
+0.05%
$ 1.07 million $ 61,319
3:03 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,319
3:02 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,317
3:01 AM $ 0.0165
-0.01%
$ 1.07 million $ 61,317
3:00 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,299