blocksquare Historical Data

BST Page 17
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.0141
+0.00%
$ 965,152 $ 32,382
3:07 AM $ 0.0141
-0.01%
$ 965,152 $ 32,382
3:06 AM $ 0.0141
+0.06%
$ 965,152 $ 32,756
3:05 AM $ 0.0141
+0.00%
$ 965,152 $ 32,766
3:04 AM $ 0.0141
+0.00%
$ 964,666 $ 32,786
3:03 AM $ 0.0141
+0.00%
$ 964,666 $ 32,786
3:02 AM $ 0.0141
+0.00%
$ 964,666 $ 32,786
3:01 AM $ 0.0141
+0.04%
$ 964,666 $ 32,811
3:00 AM $ 0.0141
+0.00%
$ 964,666 $ 32,811
2:59 AM $ 0.0141
+0.00%
$ 964,304 $ 32,822
2:58 AM $ 0.0141
+0.03%
$ 964,304 $ 32,822
2:57 AM $ 0.0141
+0.00%
$ 964,304 $ 32,815
2:56 AM $ 0.0141
+0.00%
$ 964,304 $ 32,823
2:55 AM $ 0.0141
+0.00%
$ 964,304 $ 32,823
2:54 AM $ 0.0141
-0.03%
$ 964,034 $ 32,833
2:53 AM $ 0.0141
+0.00%
$ 964,034 $ 32,823
2:52 AM $ 0.0141
-0.01%
$ 964,034 $ 32,813
2:51 AM $ 0.0141
+0.00%
$ 964,034 $ 33,331
2:50 AM $ 0.0141
+0.00%
$ 964,034 $ 33,340
2:49 AM $ 0.0141
+0.00%
$ 964,427 $ 33,347
2:48 AM $ 0.0141
+0.00%
$ 964,427 $ 33,329
2:47 AM $ 0.0141
+0.00%
$ 964,427 $ 33,329
2:46 AM $ 0.0141
+0.00%
$ 964,427 $ 33,333
2:45 AM $ 0.0141
+0.00%
$ 964,427 $ 33,327
2:44 AM $ 0.0141
-0.03%
$ 964,166 $ 33,344
2:43 AM $ 0.0141
-0.03%
$ 964,166 $ 33,346
2:42 AM $ 0.0141
+0.00%
$ 964,166 $ 33,336
2:41 AM $ 0.0141
+0.00%
$ 964,166 $ 33,343
2:40 AM $ 0.0141
+0.00%
$ 964,166 $ 33,337
2:39 AM $ 0.0141
+0.00%
$ 964,430 $ 33,337
2:38 AM $ 0.0141
+0.00%
$ 964,430 $ 33,337
2:37 AM $ 0.0141
+0.00%
$ 964,430 $ 33,332
2:36 AM $ 0.0141
+0.00%
$ 964,430 $ 33,816
2:35 AM $ 0.0141
+0.00%
$ 964,430 $ 33,816
2:34 AM $ 0.0141
+0.00%
$ 964,544 $ 33,806
2:33 AM $ 0.0141
+0.00%
$ 964,544 $ 33,820
2:32 AM $ 0.0141
+0.00%
$ 964,544 $ 33,810
2:31 AM $ 0.0141
+0.00%
$ 964,544 $ 33,818
2:30 AM $ 0.0141
+0.00%
$ 964,544 $ 33,832
2:29 AM $ 0.0141
+0.00%
$ 964,538 $ 33,822
2:28 AM $ 0.0141
+0.00%
$ 964,538 $ 33,833
2:27 AM $ 0.0141
+0.00%
$ 964,538 $ 33,837
2:26 AM $ 0.0141
+0.00%
$ 964,538 $ 33,827
2:25 AM $ 0.0141
+0.00%
$ 964,538 $ 33,831
2:24 AM $ 0.0141
+0.00%
$ 964,539 $ 33,820
2:23 AM $ 0.0141
+0.00%
$ 964,539 $ 33,820
2:22 AM $ 0.0141
-0.01%
$ 964,539 $ 33,814
2:21 AM $ 0.0141
-0.03%
$ 964,539 $ 34,205
2:20 AM $ 0.0141
+0.05%
$ 964,539 $ 34,196
2:19 AM $ 0.0141
+0.00%
$ 964,379 $ 34,195