blocksquare Historical Data

BST Page 17
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.0138
-0.01%
$ 891,499 $ 66,668
1:25 PM $ 0.0138
+0.00%
$ 891,499 $ 66,673
1:24 PM $ 0.0138
-0.01%
$ 891,378 $ 66,694
1:23 PM $ 0.0138
+0.00%
$ 891,378 $ 66,694
1:22 PM $ 0.0138
+0.00%
$ 891,378 $ 66,694
1:21 PM $ 0.0138
+0.03%
$ 891,378 $ 66,681
1:20 PM $ 0.0138
+0.07%
$ 891,378 $ 66,885
1:19 PM $ 0.0138
+0.00%
$ 890,209 $ 66,885
1:18 PM $ 0.0138
+0.03%
$ 890,209 $ 66,880
1:17 PM $ 0.0138
+0.00%
$ 890,209 $ 66,874
1:16 PM $ 0.0138
+0.00%
$ 890,209 $ 66,874
1:15 PM $ 0.0138
+0.09%
$ 890,209 $ 66,874
1:14 PM $ 0.0138
+0.00%
$ 889,825 $ 66,856
1:13 PM $ 0.0138
+0.00%
$ 889,825 $ 66,864
1:12 PM $ 0.0138
-0.01%
$ 889,825 $ 66,852
1:11 PM $ 0.0138
-0.01%
$ 889,825 $ 66,837
1:10 PM $ 0.0138
-0.06%
$ 889,825 $ 66,610
1:09 PM $ 0.0138
+0.00%
$ 890,341 $ 66,604
1:08 PM $ 0.0138
+0.00%
$ 890,341 $ 66,604
1:07 PM $ 0.0138
+0.00%
$ 890,341 $ 66,604
1:06 PM $ 0.0138
+0.00%
$ 890,341 $ 66,611
1:05 PM $ 0.0138
-0.09%
$ 890,341 $ 66,611
1:04 PM $ 0.0138
-0.03%
$ 891,115 $ 66,522
1:03 PM $ 0.0138
+0.00%
$ 891,115 $ 66,523
1:02 PM $ 0.0138
+0.00%
$ 891,115 $ 66,503
1:01 PM $ 0.0138
+0.00%
$ 891,115 $ 66,507
1:00 PM $ 0.0138
+0.06%
$ 891,115 $ 66,469
12:59 PM $ 0.0138
+0.03%
$ 890,858 $ 66,469
12:58 PM $ 0.0138
+0.00%
$ 890,858 $ 66,465
12:57 PM $ 0.0138
+0.00%
$ 890,858 $ 66,469
12:56 PM $ 0.0138
+0.00%
$ 890,858 $ 66,485
12:55 PM $ 0.0138
+0.06%
$ 890,858 $ 66,485
12:54 PM $ 0.0138
+0.00%
$ 890,341 $ 66,490
12:53 PM $ 0.0138
+0.00%
$ 890,341 $ 66,499
12:52 PM $ 0.0138
+0.00%
$ 890,341 $ 66,499
12:51 PM $ 0.0138
+0.00%
$ 890,341 $ 66,486
12:50 PM $ 0.0138
-0.06%
$ 890,341 $ 66,486
12:49 PM $ 0.0138
-0.03%
$ 890,727 $ 66,594
12:48 PM $ 0.0138
+0.00%
$ 890,727 $ 66,594
12:47 PM $ 0.0138
+0.00%
$ 890,727 $ 66,593
12:46 PM $ 0.0138
+0.00%
$ 890,727 $ 66,593
12:45 PM $ 0.0138
+0.01%
$ 890,727 $ 66,593
12:44 PM $ 0.0138
+0.00%
$ 890,596 $ 66,747
12:43 PM $ 0.0138
+0.00%
$ 890,596 $ 66,747
12:42 PM $ 0.0138
+0.00%
$ 890,596 $ 66,756
12:41 PM $ 0.0138
+0.00%
$ 890,596 $ 66,756
12:40 PM $ 0.0138
+0.06%
$ 890,596 $ 66,787
12:39 PM $ 0.0138
+0.00%
$ 889,821 $ 66,969
12:38 PM $ 0.0138
-0.01%
$ 889,821 $ 66,989
12:37 PM $ 0.0138
+0.01%
$ 889,821 $ 66,982