Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blocksquare Historical Data

BST Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2024 $0.718
+5.44%
$35.87 million $778,859
May 26, 2024 $0.681
-6.61%
$34.01 million $948,485
May 25, 2024 $0.729
-1.69%
$36.14 million $584,472
May 24, 2024 $0.742
-0.41%
$36.76 million $773,311
May 23, 2024 $0.745
+4.07%
$36.89 million $810,632
May 22, 2024 $0.715
-1.76%
$35.45 million $737,922
May 21, 2024 $0.728
+4.28%
$36.09 million $706,154
May 20, 2024 $0.698
+14.34%
$34.59 million $808,916
May 19, 2024 $0.611
-2.27%
$30.25 million $651,347
May 18, 2024 $0.625
+0.16%
$30.95 million $659,955
May 17, 2024 $0.624
+5.23%
$30.9 million $845,157
May 16, 2024 $0.593
-0.06%
$29.37 million $1.21 million
May 15, 2024 $0.593
+4.66%
$29.39 million $1.25 million
May 14, 2024 $0.567
-3.17%
$28.08 million $955,021
May 13, 2024 $0.585
+1.73%
$29 million $625,202
May 12, 2024 $0.575
-1.08%
$28.5 million $493,604
May 11, 2024 $0.582
+0.22%
$28.64 million $516,225
May 10, 2024 $0.58
-8.49%
$28.58 million $490,755
May 9, 2024 $0.634
+9.38%
$31.23 million $658,897
May 8, 2024 $0.58
-2.47%
$28.55 million $443,323
May 7, 2024 $0.595
+2.03%
$29.29 million $587,141
May 6, 2024 $0.583
-5.85%
$28.71 million $835,003
May 5, 2024 $0.619
+0.54%
$30.49 million $486,110
May 4, 2024 $0.616
-0.27%
$30.31 million $475,937
May 3, 2024 $0.617
+4.91%
$30.37 million $584,438
May 2, 2024 $0.588
+0.92%
$28.95 million $465,510
May 1, 2024 $0.581
+1.03%
$28.69 million $493,624
Apr 30, 2024 $0.575
-7.33%
$28.28 million $417,867
Apr 29, 2024 $0.62
-0.93%
$30.51 million $563,808
Apr 28, 2024 $0.626
+4.19%
$30.79 million $553,533
Apr 27, 2024 $0.601
+1.16%
$29.39 million $499,455
Apr 26, 2024 $0.594
-3.63%
$29.05 million $484,034
Apr 25, 2024 $0.616
-0.11%
$30.15 million $517,882
Apr 24, 2024 $0.617
-5.03%
$30.19 million $635,520
Apr 23, 2024 $0.65
-6.98%
$31.78 million $707,358
Apr 22, 2024 $0.698
+2.87%
$34.17 million $620,062
Apr 21, 2024 $0.679
+0.02%
$33.21 million $574,452
Apr 20, 2024 $0.679
+1.75%
$33.16 million $607,267
Apr 19, 2024 $0.667
+4.34%
$32.61 million $1.03 million
Apr 18, 2024 $0.64
+9.58%
$31.26 million $906,312
Apr 17, 2024 $0.584
-9.45%
$28.53 million $877,945
Apr 16, 2024 $0.645
-5.13%
$31.5 million $620,479
Apr 15, 2024 $0.68
-2.26%
$33.23 million $696,114
Apr 14, 2024 $0.695
+4.70%
$33.98 million $944,986
Apr 13, 2024 $0.664
-6.10%
$32.28 million $638,578
Apr 12, 2024 $0.708
-1.36%
$34.38 million $1.23 million
Apr 11, 2024 $0.718
-13.38%
$34.87 million $1.07 million
Apr 10, 2024 $0.829
+4.78%
$40.25 million $747,692
Apr 9, 2024 $0.791
-2.70%
$38.41 million $805,937
Apr 8, 2024 $0.813
+4.56%
$39.47 million $1.05 million