blocksquare Historical Data

BST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0179
+0.16%
$ 1.16 million $ 39,325
Mar 23, 6 AM $ 0.0178
+1.81%
$ 1.15 million $ 41,394
Mar 23, 5 AM $ 0.0175
+0.08%
$ 1.13 million $ 39,851
Mar 23, 4 AM $ 0.0175
-0.39%
$ 1.13 million $ 39,615
Mar 23, 3 AM $ 0.0176
-0.43%
$ 1.14 million $ 39,186
Mar 23, 2 AM $ 0.0177
-0.25%
$ 1.14 million $ 38,814
Mar 23, 1 AM $ 0.0177
+0.31%
$ 1.14 million $ 38,465
Mar 23, 12 AM $ 0.0177
-0.20%
$ 1.14 million $ 38,395
Mar 22, 11 PM $ 0.0177
+0.00%
$ 1.14 million $ 38,212
Mar 22, 10 PM $ 0.0177
+0.04%
$ 1.14 million $ 38,704
Mar 22, 9 PM $ 0.0177
-0.66%
$ 1.14 million $ 39,066
Mar 22, 8 PM $ 0.0178
-0.15%
$ 1.15 million $ 38,515
Mar 22, 7 PM $ 0.0178
-0.43%
$ 1.15 million $ 38,116
Mar 22, 6 PM $ 0.0179
-0.25%
$ 1.16 million $ 38,011
Mar 22, 5 PM $ 0.0179
-0.07%
$ 1.16 million $ 38,111
Mar 22, 4 PM $ 0.0179
-0.05%
$ 1.16 million $ 38,162
Mar 22, 3 PM $ 0.0179
-0.22%
$ 1.16 million $ 38,299
Mar 22, 2 PM $ 0.018
-0.02%
$ 1.16 million $ 38,573
Mar 22, 1 PM $ 0.018
+0.05%
$ 1.16 million $ 38,347
Mar 22, 12 PM $ 0.018
-0.41%
$ 1.16 million $ 38,554
Mar 22, 11 AM $ 0.018
+0.29%
$ 1.17 million $ 39,215
Mar 22, 10 AM $ 0.018
-10.22%
$ 1.16 million $ 39,709
Mar 22, 9 AM $ 0.02
+0.28%
$ 1.29 million $ 39,745
Mar 22, 7 AM $ 0.0181
+0.36%
$ 1.17 million $ 35,415
Mar 22, 6 AM $ 0.0181
-0.03%
$ 1.17 million $ 35,414
Mar 22, 5 AM $ 0.0181
+0.06%
$ 1.17 million $ 35,921
Mar 22, 4 AM $ 0.0181
+0.07%
$ 1.17 million $ 36,201
Mar 22, 3 AM $ 0.018
-0.28%
$ 1.17 million $ 36,823
Mar 22, 2 AM $ 0.0181
+0.16%
$ 1.17 million $ 37,280
Mar 22, 1 AM $ 0.0181
-0.31%
$ 1.17 million $ 37,732
Mar 22, 12 AM $ 0.0181
-1.14%
$ 1.17 million $ 38,380
Mar 21, 11 PM $ 0.0183
-0.01%
$ 1.19 million $ 38,597
Mar 21, 10 PM $ 0.0183
+0.09%
$ 1.19 million $ 37,749
Mar 21, 9 PM $ 0.0183
+0.13%
$ 1.18 million $ 37,658
Mar 21, 8 PM $ 0.0183
-0.25%
$ 1.18 million $ 37,991
Mar 21, 7 PM $ 0.0183
-0.15%
$ 1.19 million $ 38,011
Mar 21, 6 PM $ 0.0184
-0.05%
$ 1.19 million $ 37,852
Mar 21, 5 PM $ 0.0184
-0.28%
$ 1.19 million $ 38,212
Mar 21, 4 PM $ 0.0184
+0.16%
$ 1.19 million $ 38,250
Mar 21, 3 PM $ 0.0184
+0.20%
$ 1.19 million $ 38,127
Mar 21, 2 PM $ 0.0184
+0.06%
$ 1.19 million $ 38,175
Mar 21, 1 PM $ 0.0183
+0.06%
$ 1.19 million $ 38,657
Mar 21, 12 PM $ 0.0183
+0.13%
$ 1.19 million $ 38,902
Mar 21, 11 AM $ 0.0183
-0.46%
$ 1.18 million $ 39,044
Mar 21, 10 AM $ 0.0184
+1.76%
$ 1.19 million $ 39,214
Mar 21, 9 AM $ 0.0181
-0.16%
$ 1.17 million $ 38,934
Mar 21, 8 AM $ 0.0181
+0.24%
$ 1.17 million $ 38,869
Mar 21, 7 AM $ 0.0181
+0.02%
$ 1.17 million $ 39,020
Mar 21, 6 AM $ 0.0181
-0.17%
$ 1.17 million $ 38,903
Mar 21, 5 AM $ 0.0181
+0.01%
$ 1.17 million $ 38,878