blocksquare Historical Data

BST Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.017
+0.04%
$ 1.1 million $ 58,771
May 8, 2 PM $ 0.0169
-0.15%
$ 1.1 million $ 59,164
May 8, 1 PM $ 0.017
-0.03%
$ 1.1 million $ 59,308
May 8, 12 PM $ 0.017
+0.05%
$ 1.1 million $ 60,026
May 8, 11 AM $ 0.017
+0.12%
$ 1.1 million $ 59,508
May 8, 10 AM $ 0.0169
+0.01%
$ 1.1 million $ 60,087
May 8, 9 AM $ 0.0169
+0.21%
$ 1.1 million $ 60,602
May 8, 8 AM $ 0.0169
+0.13%
$ 1.09 million $ 61,336
May 8, 7 AM $ 0.0169
-0.20%
$ 1.09 million $ 61,734
May 8, 6 AM $ 0.0169
+0.05%
$ 1.09 million $ 61,665
May 8, 5 AM $ 0.0169
-0.02%
$ 1.09 million $ 61,549
May 8, 4 AM $ 0.0169
+0.09%
$ 1.09 million $ 61,459
May 8, 3 AM $ 0.0169
+0.04%
$ 1.09 million $ 60,972
May 8, 2 AM $ 0.0169
+1.41%
$ 1.09 million $ 59,709
May 8, 1 AM $ 0.0167
-0.03%
$ 1.08 million $ 57,293
May 8, 12 AM $ 0.0167
-0.01%
$ 1.08 million $ 57,395
May 7, 11 PM $ 0.0167
+0.13%
$ 1.08 million $ 58,017
May 7, 10 PM $ 0.0167
+0.22%
$ 1.08 million $ 58,290
May 7, 9 PM $ 0.0167
+0.29%
$ 1.08 million $ 57,285
May 7, 8 PM $ 0.0166
-0.14%
$ 1.08 million $ 57,993
May 7, 7 PM $ 0.0167
+0.20%
$ 1.08 million $ 58,400
May 7, 6 PM $ 0.0166
-0.14%
$ 1.07 million $ 58,511
May 7, 5 PM $ 0.0166
+0.04%
$ 1.08 million $ 58,035
May 7, 4 PM $ 0.0166
-0.02%
$ 1.08 million $ 61,227
May 7, 3 PM $ 0.0166
-0.09%
$ 1.08 million $ 61,921
May 7, 2 PM $ 0.0167
-0.06%
$ 1.08 million $ 61,762
May 7, 1 PM $ 0.0167
+0.01%
$ 1.08 million $ 61,507
May 7, 12 PM $ 0.0167
+0.04%
$ 1.08 million $ 60,787
May 7, 11 AM $ 0.0167
+0.02%
$ 1.08 million $ 61,123
May 7, 10 AM $ 0.0167
-0.06%
$ 1.08 million $ 61,535
May 7, 9 AM $ 0.0167
-0.03%
$ 1.08 million $ 61,389
May 7, 8 AM $ 0.0167
-0.01%
$ 1.08 million $ 61,753
May 7, 7 AM $ 0.0166
+0.01%
$ 1.08 million $ 62,292
May 7, 6 AM $ 0.0166
-0.09%
$ 1.08 million $ 62,361
May 7, 5 AM $ 0.0166
-0.23%
$ 1.08 million $ 62,291
May 7, 4 AM $ 0.0167
+0.04%
$ 1.08 million $ 62,800
May 7, 3 AM $ 0.0167
+0.19%
$ 1.08 million $ 63,265
May 7, 2 AM $ 0.0166
-0.27%
$ 1.07 million $ 63,543
May 7, 1 AM $ 0.0167
-0.45%
$ 1.08 million $ 63,148
May 7, 12 AM $ 0.0167
-0.05%
$ 1.08 million $ 59,775
May 6, 11 PM $ 0.0168
+0.03%
$ 1.08 million $ 59,892
May 6, 10 PM $ 0.0168
+0.13%
$ 1.08 million $ 60,241
May 6, 9 PM $ 0.0168
+0.10%
$ 1.08 million $ 60,238
May 6, 8 PM $ 0.0167
-0.03%
$ 1.08 million $ 62,799
May 6, 7 PM $ 0.0167
-0.12%
$ 1.08 million $ 63,104
May 6, 6 PM $ 0.0168
-0.03%
$ 1.08 million $ 63,038
May 6, 5 PM $ 0.0168
+0.10%
$ 1.08 million $ 64,024
May 6, 4 PM $ 0.0167
+0.04%
$ 1.08 million $ 64,202
May 6, 3 PM $ 0.0167
-0.18%
$ 1.08 million $ 63,754
May 6, 2 PM $ 0.0168
+0.15%
$ 1.08 million $ 63,912