blocksquare Historical Data

BST Page 18
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.0138
+0.00%
$ 891,112 $ 66,266
1:39 PM $ 0.0138
+0.00%
$ 891,112 $ 66,385
1:38 PM $ 0.0138
+0.04%
$ 891,112 $ 66,382
1:37 PM $ 0.0138
+0.00%
$ 891,112 $ 66,362
1:36 PM $ 0.0138
+0.00%
$ 891,112 $ 66,362
1:35 PM $ 0.0138
+0.06%
$ 891,112 $ 66,362
1:34 PM $ 0.0138
+0.00%
$ 890,721 $ 66,206
1:33 PM $ 0.0138
+0.00%
$ 890,721 $ 66,236
1:32 PM $ 0.0138
+0.00%
$ 890,721 $ 66,275
1:31 PM $ 0.0138
+0.00%
$ 890,721 $ 66,275
1:30 PM $ 0.0138
-0.06%
$ 890,721 $ 66,293
1:29 PM $ 0.0138
+0.03%
$ 891,499 $ 66,405
1:28 PM $ 0.0138
+0.00%
$ 891,499 $ 66,668
1:27 PM $ 0.0138
+0.00%
$ 891,499 $ 66,668
1:26 PM $ 0.0138
-0.01%
$ 891,499 $ 66,668
1:25 PM $ 0.0138
+0.00%
$ 891,499 $ 66,673
1:24 PM $ 0.0138
-0.01%
$ 891,378 $ 66,694
1:23 PM $ 0.0138
+0.00%
$ 891,378 $ 66,694
1:22 PM $ 0.0138
+0.00%
$ 891,378 $ 66,694
1:21 PM $ 0.0138
+0.03%
$ 891,378 $ 66,681
1:20 PM $ 0.0138
+0.07%
$ 891,378 $ 66,885
1:19 PM $ 0.0138
+0.00%
$ 890,209 $ 66,885
1:18 PM $ 0.0138
+0.03%
$ 890,209 $ 66,880
1:17 PM $ 0.0138
+0.00%
$ 890,209 $ 66,874
1:16 PM $ 0.0138
+0.00%
$ 890,209 $ 66,874
1:15 PM $ 0.0138
+0.09%
$ 890,209 $ 66,874
1:14 PM $ 0.0138
+0.00%
$ 889,825 $ 66,856
1:13 PM $ 0.0138
+0.00%
$ 889,825 $ 66,864
1:12 PM $ 0.0138
-0.01%
$ 889,825 $ 66,852
1:11 PM $ 0.0138
-0.01%
$ 889,825 $ 66,837
1:10 PM $ 0.0138
-0.06%
$ 889,825 $ 66,610
1:09 PM $ 0.0138
+0.00%
$ 890,341 $ 66,604
1:08 PM $ 0.0138
+0.00%
$ 890,341 $ 66,604
1:07 PM $ 0.0138
+0.00%
$ 890,341 $ 66,604
1:06 PM $ 0.0138
+0.00%
$ 890,341 $ 66,611
1:05 PM $ 0.0138
-0.09%
$ 890,341 $ 66,611
1:04 PM $ 0.0138
-0.03%
$ 891,115 $ 66,522
1:03 PM $ 0.0138
+0.00%
$ 891,115 $ 66,523
1:02 PM $ 0.0138
+0.00%
$ 891,115 $ 66,503
1:01 PM $ 0.0138
+0.00%
$ 891,115 $ 66,507
1:00 PM $ 0.0138
+0.06%
$ 891,115 $ 66,469
12:59 PM $ 0.0138
+0.03%
$ 890,858 $ 66,469
12:58 PM $ 0.0138
+0.00%
$ 890,858 $ 66,465
12:57 PM $ 0.0138
+0.00%
$ 890,858 $ 66,469
12:56 PM $ 0.0138
+0.00%
$ 890,858 $ 66,485
12:55 PM $ 0.0138
+0.06%
$ 890,858 $ 66,485
12:54 PM $ 0.0138
+0.00%
$ 890,341 $ 66,490
12:53 PM $ 0.0138
+0.00%
$ 890,341 $ 66,499
12:52 PM $ 0.0138
+0.00%
$ 890,341 $ 66,499
12:51 PM $ 0.0138
+0.00%
$ 890,341 $ 66,486