blocksquare Historical Data

BST Page 18
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,426
4:13 AM $ 0.0166
+0.05%
$ 1.07 million $ 61,426
4:12 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,426
4:11 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,426
4:10 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,426
4:09 AM $ 0.0166
-0.10%
$ 1.07 million $ 61,548
4:08 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,544
4:07 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,544
4:06 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,544
4:05 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,558
4:04 AM $ 0.0166
+0.09%
$ 1.07 million $ 61,558
4:03 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,529
4:02 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,536
4:01 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,532
4:00 AM $ 0.0166
-0.01%
$ 1.07 million $ 61,532
3:59 AM $ 0.0166
+0.25%
$ 1.07 million $ 61,432
3:58 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,427
3:57 AM $ 0.0165
-0.04%
$ 1.07 million $ 61,427
3:56 AM $ 0.0165
+0.01%
$ 1.07 million $ 61,403
3:55 AM $ 0.0165
-0.01%
$ 1.07 million $ 61,257
3:54 AM $ 0.0165
-0.10%
$ 1.07 million $ 61,257
3:53 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,257
3:52 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,261
3:51 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,261
3:50 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,280
3:49 AM $ 0.0165
+0.10%
$ 1.07 million $ 61,280
3:48 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,176
3:47 AM $ 0.0165
+0.01%
$ 1.07 million $ 61,173
3:46 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,163
3:45 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,176
3:44 AM $ 0.0165
-0.15%
$ 1.07 million $ 61,176
3:43 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,289
3:42 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,276
3:41 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,276
3:40 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,276
3:39 AM $ 0.0166
+0.05%
$ 1.07 million $ 61,240
3:38 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,240
3:37 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,234
3:36 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,234
3:35 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,229
3:34 AM $ 0.0165
+0.04%
$ 1.07 million $ 61,307
3:33 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,302
3:32 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,302
3:31 AM $ 0.0165
-0.01%
$ 1.07 million $ 61,305
3:30 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,315
3:29 AM $ 0.0165
+0.01%
$ 1.07 million $ 61,315
3:28 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,330
3:27 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,330
3:26 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,322
3:25 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,322