blocksquare Historical Data

BST Page 18
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.0141
+0.00%
$ 964,244 $ 31,911
3:28 AM $ 0.0141
+0.00%
$ 964,244 $ 31,897
3:27 AM $ 0.0141
+0.00%
$ 964,244 $ 31,887
3:26 AM $ 0.0141
+0.00%
$ 964,244 $ 31,908
3:25 AM $ 0.0141
+0.00%
$ 964,244 $ 31,908
3:24 AM $ 0.0141
+0.00%
$ 964,249 $ 31,898
3:23 AM $ 0.0141
+0.00%
$ 964,249 $ 31,909
3:22 AM $ 0.0141
-0.01%
$ 964,249 $ 31,921
3:21 AM $ 0.0141
+0.00%
$ 964,249 $ 32,321
3:20 AM $ 0.0141
+0.00%
$ 964,249 $ 32,321
3:19 AM $ 0.0141
+0.03%
$ 964,618 $ 32,324
3:18 AM $ 0.0141
+0.00%
$ 964,618 $ 32,324
3:17 AM $ 0.0141
+0.00%
$ 964,618 $ 32,324
3:16 AM $ 0.0141
+0.00%
$ 964,618 $ 32,335
3:15 AM $ 0.0141
+0.03%
$ 964,618 $ 32,368
3:14 AM $ 0.0141
+0.00%
$ 964,333 $ 32,348
3:13 AM $ 0.0141
+0.00%
$ 964,333 $ 32,344
3:12 AM $ 0.0141
-0.03%
$ 964,333 $ 32,362
3:11 AM $ 0.0141
+0.00%
$ 964,333 $ 32,342
3:10 AM $ 0.0141
-0.03%
$ 964,333 $ 32,376
3:09 AM $ 0.0141
+0.00%
$ 965,152 $ 32,382
3:08 AM $ 0.0141
+0.00%
$ 965,152 $ 32,382
3:07 AM $ 0.0141
-0.01%
$ 965,152 $ 32,382
3:06 AM $ 0.0141
+0.06%
$ 965,152 $ 32,756
3:05 AM $ 0.0141
+0.00%
$ 965,152 $ 32,766
3:04 AM $ 0.0141
+0.00%
$ 964,666 $ 32,786
3:03 AM $ 0.0141
+0.00%
$ 964,666 $ 32,786
3:02 AM $ 0.0141
+0.00%
$ 964,666 $ 32,786
3:01 AM $ 0.0141
+0.04%
$ 964,666 $ 32,811
3:00 AM $ 0.0141
+0.00%
$ 964,666 $ 32,811
2:59 AM $ 0.0141
+0.00%
$ 964,304 $ 32,822
2:58 AM $ 0.0141
+0.03%
$ 964,304 $ 32,822
2:57 AM $ 0.0141
+0.00%
$ 964,304 $ 32,815
2:56 AM $ 0.0141
+0.00%
$ 964,304 $ 32,823
2:55 AM $ 0.0141
+0.00%
$ 964,304 $ 32,823
2:54 AM $ 0.0141
-0.03%
$ 964,034 $ 32,833
2:53 AM $ 0.0141
+0.00%
$ 964,034 $ 32,823
2:52 AM $ 0.0141
-0.01%
$ 964,034 $ 32,813
2:51 AM $ 0.0141
+0.00%
$ 964,034 $ 33,331
2:50 AM $ 0.0141
+0.00%
$ 964,034 $ 33,340
2:49 AM $ 0.0141
+0.00%
$ 964,427 $ 33,347
2:48 AM $ 0.0141
+0.00%
$ 964,427 $ 33,329
2:47 AM $ 0.0141
+0.00%
$ 964,427 $ 33,329
2:46 AM $ 0.0141
+0.00%
$ 964,427 $ 33,333
2:45 AM $ 0.0141
+0.00%
$ 964,427 $ 33,327
2:44 AM $ 0.0141
-0.03%
$ 964,166 $ 33,344
2:43 AM $ 0.0141
-0.03%
$ 964,166 $ 33,346
2:42 AM $ 0.0141
+0.00%
$ 964,166 $ 33,336
2:41 AM $ 0.0141
+0.00%
$ 964,166 $ 33,343
2:40 AM $ 0.0141
+0.00%
$ 964,166 $ 33,337