Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blocksquare Historical Data

BST Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2024 $0.777
+8.85%
$37.75 million $815,258
Apr 6, 2024 $0.714
-0.07%
$33.94 million $472,207
Apr 5, 2024 $0.715
-13.07%
$33.98 million $1.71 million
Apr 4, 2024 $0.823
+4.25%
$39.09 million $1.04 million
Apr 3, 2024 $0.789
+10.10%
$37.51 million $1.45 million
Apr 2, 2024 $0.717
-7.83%
$34.06 million $846,645
Apr 1, 2024 $0.78
-7.09%
$37.07 million $881,372
Mar 31, 2024 $0.84
+9.86%
$39.9 million $993,393
Mar 30, 2024 $0.764
-1.86%
$36.18 million $1.47 million
Mar 29, 2024 $0.779
-10.88%
$36.87 million $1.22 million
Mar 28, 2024 $0.874
+6.79%
$41.38 million $2.51 million
Mar 27, 2024 $0.823
+21.62%
$38.98 million $3.89 million
Mar 26, 2024 $0.677
-5.61%
$32.06 million $2.21 million
Mar 25, 2024 $0.717
+31.24%
$33.96 million $3.13 million
Mar 24, 2024 $0.547
+12.67%
$25.87 million $949,899
Mar 23, 2024 $0.485
+0.06%
$22.79 million $339,636
Mar 22, 2024 $0.485
-9.50%
$22.76 million $686,623
Mar 21, 2024 $0.535
+12.90%
$25.14 million $1.22 million
Mar 20, 2024 $0.474
+14.14%
$22.26 million $952,803
Mar 19, 2024 $0.416
+3.23%
$19.51 million $737,605
Mar 18, 2024 $0.403
-8.32%
$18.9 million $714,621
Mar 17, 2024 $0.439
+8.71%
$20.63 million $673,504
Mar 16, 2024 $0.404
-9.59%
$15.64 million $539,640
Mar 15, 2024 $0.447
-5.68%
$17.3 million $585,107
Mar 14, 2024 $0.476
-3.41%
$18.45 million $1.1 million
Mar 13, 2024 $0.493
-5.21%
$19.1 million $682,808
Mar 12, 2024 $0.52
-0.35%
$20.15 million $505,297
Mar 11, 2024 $0.522
+5.66%
$20.22 million $454,659
Mar 10, 2024 $0.494
-4.12%
$19.14 million $402,456
Mar 9, 2024 $0.516
+6.31%
$19.96 million $349,671
Mar 8, 2024 $0.485
+2.30%
$18.78 million $521,035
Mar 7, 2024 $0.474
-11.17%
$18.35 million $814,266
Mar 6, 2024 $0.534
+10.40%
$20.66 million $479,032
Mar 5, 2024 $0.484
-7.77%
$18.73 million $658,612
Mar 4, 2024 $0.525
+0.28%
$20.31 million $515,196
Mar 3, 2024 $0.523
+3.69%
$20.25 million $288,683
Mar 2, 2024 $0.504
-5.59%
$18.88 million $308,197
Mar 1, 2024 $0.534
+9.54%
$20 million $383,498
Feb 29, 2024 $0.488
-2.94%
$18.27 million $397,900
Feb 28, 2024 $0.502
+4.29%
$18.81 million $484,948
Feb 27, 2024 $0.48
+13.17%
$17.98 million $776,381
Feb 26, 2024 $0.424
+7.15%
$15.89 million $297,741
Feb 25, 2024 $0.396
+16.49%
$14.83 million $663,267
Feb 24, 2024 $0.34
+5.93%
$12.73 million $167,897
Feb 23, 2024 $0.321
+0.92%
$12.02 million $224,453
Feb 22, 2024 $0.318
+0.49%
$11.91 million $325,281
Feb 21, 2024 $0.317
-2.98%
$11.86 million $219,507
Feb 20, 2024 $0.326
-1.94%
$12.22 million $376,936
Feb 19, 2024 $0.333
+2.29%
$12.46 million $367,705
Feb 18, 2024 $0.325
+7.20%
$12.17 million $327,774