Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blocksquare Historical Data

BST Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 5 AM $0.0122
-0.43%
$834,453 $11,092
Aug 18, 4 AM $0.0122
+0.16%
$836,035 $10,278
Aug 18, 3 AM $0.0123
-0.73%
$836,718 $10,771
Aug 18, 2 AM $0.0123
+0.90%
$842,865 $10,860
Aug 18, 1 AM $0.0122
+0.00%
$835,352 $11,021
Aug 18, 12 AM $0.0122
-0.83%
$835,352 $11,015
Aug 17, 11 PM $0.0123
-0.54%
$843,007 $10,997
Aug 17, 10 PM $0.0124
-0.32%
$847,614 $11,116
Aug 17, 9 PM $0.0124
+0.79%
$850,301 $11,067
Aug 17, 8 PM $0.0124
+0.00%
$843,606 $10,741
Aug 17, 7 PM $0.0124
+0.33%
$843,593 $10,764
Aug 17, 6 PM $0.0123
-1.44%
$840,816 $10,828
Aug 17, 5 PM $0.0125
+0.00%
$854,477 $10,732
Aug 17, 4 PM $0.0125
-0.24%
$854,477 $10,859
Aug 17, 3 PM $0.0125
+1.54%
$856,526 $11,070
Aug 17, 2 PM $0.0124
-0.40%
$844,914 $11,164
Aug 17, 1 PM $0.0124
+1.72%
$848,329 $11,218
Aug 17, 12 PM $0.0122
-1.61%
$833,986 $11,597
Aug 17, 11 AM $0.0124
+0.40%
$847,646 $11,504
Aug 17, 10 AM $0.0124
+0.48%
$846,974 $11,388
Aug 17, 9 AM $0.0123
+0.16%
$842,897 $11,301
Aug 17, 8 AM $0.0123
+0.16%
$840,161 $11,165
Aug 17, 7 AM $0.0123
-0.24%
$838,815 $11,124
Aug 17, 6 AM $0.0123
-0.24%
$839,450 $11,138
Aug 17, 5 AM $0.0123
+0.16%
$841,499 $11,081
Aug 17, 4 AM $0.0123
+0.49%
$840,133 $10,923
Aug 17, 3 AM $0.0122
-0.81%
$834,669 $10,784
Aug 17, 2 AM $0.0123
-0.32%
$841,499 $10,753
Aug 17, 1 AM $0.0124
-0.08%
$844,231 $10,797
Aug 17, 12 AM $0.0124
+0.57%
$844,914 $10,792
Aug 16, 11 PM $0.0123
+0.98%
$842,182 $10,816
Aug 16, 10 PM $0.0122
-0.81%
$833,986 $11,770
Aug 16, 9 PM $0.0123
-0.16%
$840,133 $11,792
Aug 16, 8 PM $0.0123
+0.57%
$842,865 $11,693
Aug 16, 7 PM $0.0123
-0.41%
$838,084 $11,713
Aug 16, 6 PM $0.0123
-0.23%
$837,401 $11,722
Aug 16, 5 PM $0.0122
+1.60%
$836,253 $11,674
Aug 16, 4 PM $0.0121
+0.00%
$825,106 $10,575
Aug 16, 3 PM $0.0121
-0.98%
$827,155 $10,417
Aug 16, 2 PM $0.0123
+0.57%
$836,718 $10,413
Aug 16, 1 PM $0.0122
+0.74%
$831,937 $10,315
Aug 16, 12 PM $0.0121
-0.17%
$825,106 $10,252
Aug 16, 11 AM $0.0121
-0.33%
$827,838 $10,274
Aug 16, 10 AM $0.0122
-0.16%
$830,571 $10,190
Aug 16, 9 AM $0.0122
+0.33%
$831,937 $10,195
Aug 16, 8 AM $0.0122
-0.41%
$831,254 $10,230
Aug 16, 7 AM $0.0123
+0.00%
$836,718 $10,105
Aug 16, 6 AM $0.0123
+0.00%
$836,718 $11,668
Aug 16, 5 AM $0.0123
+0.25%
$836,718 $11,916
Aug 16, 4 AM $0.0122
-0.33%
$833,986 $12,203