blocksquare Historical Data

BST Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0168
+0.15%
$ 1.08 million $ 63,912
May 6, 1 PM $ 0.0167
+0.07%
$ 1.08 million $ 64,466
May 6, 12 PM $ 0.0167
-0.75%
$ 1.08 million $ 64,562
May 6, 11 AM $ 0.0168
+2.29%
$ 1.09 million $ 62,006
May 6, 10 AM $ 0.0165
+0.96%
$ 1.06 million $ 61,634
May 6, 9 AM $ 0.0163
+0.33%
$ 1.06 million $ 62,191
May 6, 8 AM $ 0.0163
+0.27%
$ 1.05 million $ 61,870
May 6, 7 AM $ 0.0163
+0.10%
$ 1.05 million $ 61,137
May 6, 6 AM $ 0.0163
+0.05%
$ 1.05 million $ 61,215
May 6, 5 AM $ 0.0163
+0.08%
$ 1.05 million $ 61,874
May 6, 4 AM $ 0.0163
+0.12%
$ 1.05 million $ 61,555
May 6, 3 AM $ 0.0163
-0.28%
$ 1.05 million $ 61,698
May 6, 2 AM $ 0.0163
+0.25%
$ 1.05 million $ 61,363
May 6, 1 AM $ 0.0163
-0.15%
$ 1.05 million $ 62,532
May 6, 12 AM $ 0.0163
+0.04%
$ 1.05 million $ 63,237
May 5, 11 PM $ 0.0163
+0.03%
$ 1.05 million $ 62,357
May 5, 10 PM $ 0.0163
+0.06%
$ 1.05 million $ 61,880
May 5, 9 PM $ 0.0163
-0.08%
$ 1.05 million $ 61,349
May 5, 8 PM $ 0.0163
-0.11%
$ 1.05 million $ 61,455
May 5, 7 PM $ 0.0163
+0.24%
$ 1.05 million $ 60,714
May 5, 6 PM $ 0.0163
-0.19%
$ 1.05 million $ 60,816
May 5, 5 PM $ 0.0163
+0.02%
$ 1.05 million $ 60,263
May 5, 4 PM $ 0.0163
-0.12%
$ 1.05 million $ 59,767
May 5, 3 PM $ 0.0163
-0.13%
$ 1.05 million $ 59,205
May 5, 2 PM $ 0.0163
+0.16%
$ 1.05 million $ 58,796
May 5, 1 PM $ 0.0163
+0.11%
$ 1.05 million $ 58,784
May 5, 12 PM $ 0.0163
+0.28%
$ 1.05 million $ 59,800
May 5, 11 AM $ 0.0162
+0.33%
$ 1.05 million $ 59,827
May 5, 10 AM $ 0.0161
-0.07%
$ 1.04 million $ 59,393
May 5, 9 AM $ 0.0162
-0.02%
$ 1.04 million $ 58,585
May 5, 8 AM $ 0.0161
-0.02%
$ 1.04 million $ 58,300
May 5, 7 AM $ 0.0161
-0.09%
$ 1.04 million $ 58,157
May 5, 6 AM $ 0.0162
-0.02%
$ 1.04 million $ 57,646
May 5, 5 AM $ 0.0161
-0.12%
$ 1.04 million $ 57,003
May 5, 4 AM $ 0.0162
+0.06%
$ 1.05 million $ 57,263
May 5, 3 AM $ 0.0162
+0.28%
$ 1.05 million $ 56,986
May 5, 2 AM $ 0.0161
-0.13%
$ 1.04 million $ 57,384
May 5, 1 AM $ 0.0161
-0.17%
$ 1.04 million $ 56,751
May 5, 12 AM $ 0.0162
-0.03%
$ 1.04 million $ 55,882
May 4, 11 PM $ 0.0162
+0.20%
$ 1.04 million $ 56,235
May 4, 10 PM $ 0.0162
+0.05%
$ 1.04 million $ 56,457
May 4, 9 PM $ 0.0162
+0.01%
$ 1.05 million $ 57,027
May 4, 8 PM $ 0.0162
+0.05%
$ 1.05 million $ 57,058
May 4, 7 PM $ 0.0162
-0.10%
$ 1.05 million $ 56,770
May 4, 6 PM $ 0.0162
-0.03%
$ 1.05 million $ 56,707
May 4, 5 PM $ 0.0162
+0.02%
$ 1.05 million $ 57,104
May 4, 4 PM $ 0.0162
-0.12%
$ 1.05 million $ 57,308
May 4, 3 PM $ 0.0162
+0.17%
$ 1.05 million $ 57,493
May 4, 2 PM $ 0.0161
-0.05%
$ 1.04 million $ 57,515
May 4, 1 PM $ 0.0162
+0.20%
$ 1.05 million $ 57,165