Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blocksquare Historical Data

BST Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:14 AM $0.012
+0.25%
$493,425 $14,685
1:13 AM $0.012
+0.00%
$493,425 $14,652
1:12 AM $0.012
+0.00%
$493,425 $14,653
1:11 AM $0.012
+0.00%
$493,425 $14,657
1:10 AM $0.012
+0.00%
$493,425 $14,662
1:09 AM $0.012
+0.00%
$492,189 $14,674
1:08 AM $0.012
-0.17%
$492,189 $14,674
1:07 AM $0.012
-0.08%
$492,189 $14,661
1:06 AM $0.012
+0.00%
$492,189 $14,661
1:05 AM $0.012
+0.00%
$492,189 $14,661
1:04 AM $0.012
-0.17%
$493,013 $14,665
1:03 AM $0.012
+0.00%
$493,013 $14,661
1:02 AM $0.012
+0.17%
$493,013 $14,665
1:01 AM $0.012
+0.08%
$493,013 $14,666
1:00 AM $0.012
+0.00%
$493,013 $14,658
12:59 AM $0.012
+0.00%
$492,601 $14,644
12:58 AM $0.012
+0.00%
$492,601 $14,654
12:57 AM $0.012
-0.08%
$492,601 $14,654
12:56 AM $0.012
+0.00%
$492,601 $14,645
12:55 AM $0.012
+0.00%
$492,601 $14,645
12:54 AM $0.012
+0.00%
$493,013 $14,654
12:53 AM $0.012
+0.00%
$493,013 $14,654
12:52 AM $0.012
+0.00%
$493,013 $14,658
12:51 AM $0.012
+0.00%
$493,013 $14,648
12:50 AM $0.012
+0.08%
$493,013 $14,648
12:49 AM $0.012
+0.08%
$493,013 $14,650
12:48 AM $0.012
-0.17%
$493,013 $14,638
12:47 AM $0.012
+0.00%
$493,013 $14,622
12:46 AM $0.012
-0.25%
$493,013 $14,622
12:45 AM $0.012
+0.00%
$493,013 $14,606
12:44 AM $0.012
+0.00%
$494,660 $14,618
12:43 AM $0.012
+0.00%
$494,660 $14,614
12:42 AM $0.012
+0.08%
$494,660 $14,614
12:41 AM $0.012
+0.00%
$494,660 $14,609
12:40 AM $0.012
+0.00%
$494,660 $14,629
12:39 AM $0.012
+0.00%
$494,248 $14,625
12:38 AM $0.012
+0.00%
$494,248 $14,620
12:37 AM $0.012
+0.00%
$494,248 $14,610
12:36 AM $0.012
+0.00%
$494,248 $14,618
12:35 AM $0.012
+0.08%
$494,248 $14,628
12:34 AM $0.012
-0.17%
$493,425 $14,599
12:33 AM $0.012
-0.08%
$493,425 $14,585
12:32 AM $0.012
+0.17%
$493,425 $14,585
12:31 AM $0.012
+0.00%
$493,425 $14,585
12:30 AM $0.012
+0.00%
$493,425 $14,585
12:29 AM $0.012
-0.17%
$493,837 $14,583
12:28 AM $0.012
+0.00%
$493,837 $14,578
12:27 AM $0.012
+0.00%
$493,837 $14,566
12:26 AM $0.012
+0.00%
$493,837 $14,578
12:25 AM $0.012
+0.08%
$493,837 $14,575