blocksquare Historical Data

BST Page 19
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.0138
+0.00%
$ 890,081 $ 66,316
2:07 PM $ 0.0138
+0.00%
$ 890,081 $ 66,316
2:06 PM $ 0.0138
+0.00%
$ 890,081 $ 66,302
2:05 PM $ 0.0138
+0.00%
$ 890,081 $ 66,302
2:04 PM $ 0.0138
-0.01%
$ 890,209 $ 66,216
2:03 PM $ 0.0138
+0.00%
$ 890,209 $ 66,207
2:02 PM $ 0.0138
+0.00%
$ 890,209 $ 66,211
2:01 PM $ 0.0138
-0.03%
$ 890,209 $ 66,213
2:00 PM $ 0.0138
-0.07%
$ 890,209 $ 66,112
1:59 PM $ 0.0138
+0.00%
$ 891,242 $ 66,112
1:58 PM $ 0.0138
+0.00%
$ 891,242 $ 66,107
1:57 PM $ 0.0138
+0.00%
$ 891,242 $ 66,109
1:56 PM $ 0.0138
+0.00%
$ 891,242 $ 66,109
1:55 PM $ 0.0138
+0.01%
$ 891,242 $ 66,135
1:54 PM $ 0.0138
+0.03%
$ 891,242 $ 66,135
1:53 PM $ 0.0138
+0.00%
$ 891,242 $ 66,124
1:52 PM $ 0.0138
-0.01%
$ 891,242 $ 66,129
1:51 PM $ 0.0138
+0.00%
$ 891,242 $ 66,129
1:50 PM $ 0.0138
+0.06%
$ 891,242 $ 66,222
1:49 PM $ 0.0138
+0.00%
$ 890,852 $ 66,222
1:48 PM $ 0.0138
+0.00%
$ 890,852 $ 66,210
1:47 PM $ 0.0138
+0.00%
$ 890,852 $ 66,225
1:46 PM $ 0.0138
+0.01%
$ 890,852 $ 66,225
1:45 PM $ 0.0138
+0.01%
$ 890,852 $ 66,271
1:44 PM $ 0.0138
+0.00%
$ 891,112 $ 66,271
1:43 PM $ 0.0138
+0.00%
$ 891,112 $ 66,272
1:42 PM $ 0.0138
+0.00%
$ 891,112 $ 66,272
1:41 PM $ 0.0138
+0.00%
$ 891,112 $ 66,266
1:40 PM $ 0.0138
+0.00%
$ 891,112 $ 66,266
1:39 PM $ 0.0138
+0.00%
$ 891,112 $ 66,385
1:38 PM $ 0.0138
+0.04%
$ 891,112 $ 66,382
1:37 PM $ 0.0138
+0.00%
$ 891,112 $ 66,362
1:36 PM $ 0.0138
+0.00%
$ 891,112 $ 66,362
1:35 PM $ 0.0138
+0.06%
$ 891,112 $ 66,362
1:34 PM $ 0.0138
+0.00%
$ 890,721 $ 66,206
1:33 PM $ 0.0138
+0.00%
$ 890,721 $ 66,236
1:32 PM $ 0.0138
+0.00%
$ 890,721 $ 66,275
1:31 PM $ 0.0138
+0.00%
$ 890,721 $ 66,275
1:30 PM $ 0.0138
-0.06%
$ 890,721 $ 66,293
1:29 PM $ 0.0138
+0.03%
$ 891,499 $ 66,405
1:28 PM $ 0.0138
+0.00%
$ 891,499 $ 66,668
1:27 PM $ 0.0138
+0.00%
$ 891,499 $ 66,668
1:26 PM $ 0.0138
-0.01%
$ 891,499 $ 66,668
1:25 PM $ 0.0138
+0.00%
$ 891,499 $ 66,673
1:24 PM $ 0.0138
-0.01%
$ 891,378 $ 66,694
1:23 PM $ 0.0138
+0.00%
$ 891,378 $ 66,694
1:22 PM $ 0.0138
+0.00%
$ 891,378 $ 66,694
1:21 PM $ 0.0138
+0.03%
$ 891,378 $ 66,681
1:20 PM $ 0.0138
+0.07%
$ 891,378 $ 66,885
1:19 PM $ 0.0138
+0.00%
$ 890,209 $ 66,885