blocksquare Historical Data

BST Page 19
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.0166
+0.01%
$ 1.07 million $ 61,378
4:35 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,375
4:34 AM $ 0.0166
-0.01%
$ 1.07 million $ 61,363
4:33 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,355
4:32 AM $ 0.0166
+0.01%
$ 1.07 million $ 61,355
4:31 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,350
4:30 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,333
4:29 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,333
4:28 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,327
4:27 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,327
4:26 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,327
4:25 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,341
4:24 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,341
4:23 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,463
4:22 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,463
4:21 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,458
4:20 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,458
4:19 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,472
4:18 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,468
4:17 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,464
4:16 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,464
4:15 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,461
4:14 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,426
4:13 AM $ 0.0166
+0.05%
$ 1.07 million $ 61,426
4:12 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,426
4:11 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,426
4:10 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,426
4:09 AM $ 0.0166
-0.10%
$ 1.07 million $ 61,548
4:08 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,544
4:07 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,544
4:06 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,544
4:05 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,558
4:04 AM $ 0.0166
+0.09%
$ 1.07 million $ 61,558
4:03 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,529
4:02 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,536
4:01 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,532
4:00 AM $ 0.0166
-0.01%
$ 1.07 million $ 61,532
3:59 AM $ 0.0166
+0.25%
$ 1.07 million $ 61,432
3:58 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,427
3:57 AM $ 0.0165
-0.04%
$ 1.07 million $ 61,427
3:56 AM $ 0.0165
+0.01%
$ 1.07 million $ 61,403
3:55 AM $ 0.0165
-0.01%
$ 1.07 million $ 61,257
3:54 AM $ 0.0165
-0.10%
$ 1.07 million $ 61,257
3:53 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,257
3:52 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,261
3:51 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,261
3:50 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,280
3:49 AM $ 0.0165
+0.10%
$ 1.07 million $ 61,280
3:48 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,176
3:47 AM $ 0.0165
+0.01%
$ 1.07 million $ 61,173