blocksquare Historical Data

BST Page 19
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0141
+0.00%
$ 964,051 $ 31,250
3:38 AM $ 0.0141
+0.00%
$ 964,051 $ 31,246
3:37 AM $ 0.0141
-0.02%
$ 964,051 $ 31,246
3:36 AM $ 0.0141
+0.00%
$ 964,051 $ 31,934
3:35 AM $ 0.0141
+0.00%
$ 964,051 $ 31,938
3:34 AM $ 0.0141
+0.00%
$ 964,237 $ 31,929
3:33 AM $ 0.0141
+0.00%
$ 964,237 $ 31,932
3:32 AM $ 0.0141
+0.00%
$ 964,237 $ 31,924
3:31 AM $ 0.0141
+0.00%
$ 964,237 $ 31,914
3:30 AM $ 0.0141
+0.00%
$ 964,237 $ 31,917
3:29 AM $ 0.0141
+0.00%
$ 964,244 $ 31,911
3:28 AM $ 0.0141
+0.00%
$ 964,244 $ 31,897
3:27 AM $ 0.0141
+0.00%
$ 964,244 $ 31,887
3:26 AM $ 0.0141
+0.00%
$ 964,244 $ 31,908
3:25 AM $ 0.0141
+0.00%
$ 964,244 $ 31,908
3:24 AM $ 0.0141
+0.00%
$ 964,249 $ 31,898
3:23 AM $ 0.0141
+0.00%
$ 964,249 $ 31,909
3:22 AM $ 0.0141
-0.01%
$ 964,249 $ 31,921
3:21 AM $ 0.0141
+0.00%
$ 964,249 $ 32,321
3:20 AM $ 0.0141
+0.00%
$ 964,249 $ 32,321
3:19 AM $ 0.0141
+0.03%
$ 964,618 $ 32,324
3:18 AM $ 0.0141
+0.00%
$ 964,618 $ 32,324
3:17 AM $ 0.0141
+0.00%
$ 964,618 $ 32,324
3:16 AM $ 0.0141
+0.00%
$ 964,618 $ 32,335
3:15 AM $ 0.0141
+0.03%
$ 964,618 $ 32,368
3:14 AM $ 0.0141
+0.00%
$ 964,333 $ 32,348
3:13 AM $ 0.0141
+0.00%
$ 964,333 $ 32,344
3:12 AM $ 0.0141
-0.03%
$ 964,333 $ 32,362
3:11 AM $ 0.0141
+0.00%
$ 964,333 $ 32,342
3:10 AM $ 0.0141
-0.03%
$ 964,333 $ 32,376
3:09 AM $ 0.0141
+0.00%
$ 965,152 $ 32,382
3:08 AM $ 0.0141
+0.00%
$ 965,152 $ 32,382
3:07 AM $ 0.0141
-0.01%
$ 965,152 $ 32,382
3:06 AM $ 0.0141
+0.06%
$ 965,152 $ 32,756
3:05 AM $ 0.0141
+0.00%
$ 965,152 $ 32,766
3:04 AM $ 0.0141
+0.00%
$ 964,666 $ 32,786
3:03 AM $ 0.0141
+0.00%
$ 964,666 $ 32,786
3:02 AM $ 0.0141
+0.00%
$ 964,666 $ 32,786
3:01 AM $ 0.0141
+0.04%
$ 964,666 $ 32,811
3:00 AM $ 0.0141
+0.00%
$ 964,666 $ 32,811
2:59 AM $ 0.0141
+0.00%
$ 964,304 $ 32,822
2:58 AM $ 0.0141
+0.03%
$ 964,304 $ 32,822
2:57 AM $ 0.0141
+0.00%
$ 964,304 $ 32,815
2:56 AM $ 0.0141
+0.00%
$ 964,304 $ 32,823
2:55 AM $ 0.0141
+0.00%
$ 964,304 $ 32,823
2:54 AM $ 0.0141
-0.03%
$ 964,034 $ 32,833
2:53 AM $ 0.0141
+0.00%
$ 964,034 $ 32,823
2:52 AM $ 0.0141
-0.01%
$ 964,034 $ 32,813
2:51 AM $ 0.0141
+0.00%
$ 964,034 $ 33,331
2:50 AM $ 0.0141
+0.00%
$ 964,034 $ 33,340