blocksquare Historical Data

BST Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2019 $ 0.0201
-55.16%
$ -- $ 869
Oct 2019 $ 0.0409
+4.35%
$ -- $ 641
Sep 2019 $ 0.0476
+83.71%
$ -- $ 2,060
Aug 2019 $ 0.024
-56.73%
$ -- $ 2,106
Jul 2019 $ 0.0338
+14.93%
$ -- $ 9,221
Jun 2019 $ 0.0356
+20.97%
$ -- $ 795
May 2019 $ 0.023
-26.15%
$ -- $ 2,077
Apr 2019 $ 0.0308
+78.24%
$ -- $ 2,579
Download