blocksquare Historical Data

BST Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0161
-0.29%
$ 1.04 million $ 56,490
May 4, 11 AM $ 0.0162
+0.09%
$ 1.05 million $ 56,613
May 4, 10 AM $ 0.0161
-0.03%
$ 1.04 million $ 56,727
May 4, 9 AM $ 0.0162
-0.16%
$ 1.04 million $ 57,374
May 4, 8 AM $ 0.0162
+0.13%
$ 1.05 million $ 57,306
May 4, 7 AM $ 0.0162
-0.14%
$ 1.04 million $ 58,096
May 4, 6 AM $ 0.0162
+0.20%
$ 1.05 million $ 59,038
May 4, 5 AM $ 0.0162
+0.02%
$ 1.04 million $ 59,739
May 4, 4 AM $ 0.0162
+0.25%
$ 1.04 million $ 59,798
May 4, 3 AM $ 0.0161
-0.12%
$ 1.04 million $ 59,599
May 4, 2 AM $ 0.0162
+0.70%
$ 1.04 million $ 59,345
May 4, 1 AM $ 0.016
+0.06%
$ 1.04 million $ 59,408
May 4, 12 AM $ 0.016
+0.25%
$ 1.04 million $ 59,673
May 3, 11 PM $ 0.016
-0.05%
$ 1.03 million $ 60,358
May 3, 10 PM $ 0.016
-0.20%
$ 1.03 million $ 60,333
May 3, 9 PM $ 0.0161
+0.15%
$ 1.04 million $ 59,675
May 3, 8 PM $ 0.016
+0.08%
$ 1.04 million $ 59,383
May 3, 7 PM $ 0.016
+0.13%
$ 1.04 million $ 60,260
May 3, 6 PM $ 0.016
+0.03%
$ 1.04 million $ 59,717
May 3, 5 PM $ 0.016
+0.29%
$ 1.03 million $ 60,029
May 3, 4 PM $ 0.016
-0.11%
$ 1.03 million $ 60,452
May 3, 3 PM $ 0.016
-0.15%
$ 1.03 million $ 60,307
May 3, 2 PM $ 0.016
+0.11%
$ 1.03 million $ 59,740
May 3, 1 PM $ 0.016
-0.24%
$ 1.03 million $ 61,457
May 3, 12 PM $ 0.016
-0.06%
$ 1.03 million $ 61,102
May 3, 11 AM $ 0.016
+0.05%
$ 1.04 million $ 61,034
May 3, 10 AM $ 0.016
-0.01%
$ 1.03 million $ 60,888
May 3, 9 AM $ 0.016
+0.16%
$ 1.03 million $ 60,015
May 3, 8 AM $ 0.016
+0.10%
$ 1.03 million $ 60,233
May 3, 7 AM $ 0.016
-0.23%
$ 1.03 million $ 58,521
May 3, 6 AM $ 0.016
-0.03%
$ 1.04 million $ 57,807
May 3, 5 AM $ 0.016
+0.10%
$ 1.04 million $ 57,718
May 3, 4 AM $ 0.016
+0.13%
$ 1.04 million $ 57,401
May 3, 3 AM $ 0.016
-0.17%
$ 1.03 million $ 57,603
May 3, 2 AM $ 0.016
-0.02%
$ 1.04 million $ 57,363
May 3, 1 AM $ 0.016
+0.22%
$ 1.04 million $ 57,638
May 3, 12 AM $ 0.016
-0.16%
$ 1.03 million $ 57,779
May 2, 11 PM $ 0.016
+0.11%
$ 1.04 million $ 56,772
May 2, 10 PM $ 0.016
-0.06%
$ 1.04 million $ 56,082
May 2, 9 PM $ 0.016
+0.21%
$ 1.04 million $ 55,507
May 2, 8 PM $ 0.016
-0.19%
$ 1.03 million $ 55,311
May 2, 7 PM $ 0.016
+0.03%
$ 1.04 million $ 55,059
May 2, 6 PM $ 0.016
-0.06%
$ 1.04 million $ 55,770
May 2, 5 PM $ 0.016
+0.16%
$ 1.04 million $ 56,569
May 2, 4 PM $ 0.016
-0.06%
$ 1.03 million $ 56,571
May 2, 3 PM $ 0.016
-0.04%
$ 1.04 million $ 57,112
May 2, 2 PM $ 0.016
-0.07%
$ 1.04 million $ 58,225
May 2, 1 PM $ 0.016
+0.02%
$ 1.04 million $ 58,030
May 2, 12 PM $ 0.016
-0.08%
$ 1.04 million $ 58,298
May 2, 11 AM $ 0.016
-0.09%
$ 1.04 million $ 57,913