Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blocksquare Historical Data

BST Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 4 AM $0.0122
-0.33%
$833,986 $12,203
Aug 16, 3 AM $0.0123
-0.16%
$836,718 $12,331
Aug 16, 2 AM $0.0123
+0.17%
$838,084 $12,364
Aug 16, 1 AM $0.0122
-0.31%
$835,448 $12,353
Aug 16, 12 AM $0.0123
+0.00%
$836,132 $11,677
Aug 15, 11 PM $0.0123
+0.33%
$836,132 $11,676
Aug 15, 10 PM $0.0122
-0.57%
$833,402 $11,963
Aug 15, 9 PM $0.0123
-0.08%
$838,862 $12,092
Aug 15, 8 PM $0.0123
-0.15%
$841,592 $12,069
Aug 15, 7 PM $0.0123
-1.29%
$842,824 $12,001
Aug 15, 6 PM $0.0125
+0.08%
$854,561 $11,854
Aug 15, 5 PM $0.0125
+0.73%
$853,196 $12,091
Aug 15, 4 PM $0.0125
-0.53%
$850,466 $11,960
Aug 15, 3 PM $0.0125
+1.16%
$855,034 $11,761
Aug 15, 2 PM $0.0124
+0.01%
$847,131 $11,788
Aug 15, 1 PM $0.0124
-1.20%
$845,688 $11,347
Aug 15, 12 PM $0.0125
+0.56%
$855,926 $11,289
Aug 15, 11 AM $0.0125
+0.71%
$851,148 $11,475
Aug 15, 10 AM $0.0124
+0.99%
$845,817 $11,454
Aug 15, 9 AM $0.0123
+0.25%
$837,497 $11,687
Aug 15, 8 AM $0.0123
+0.00%
$837,497 $11,652
Aug 15, 7 AM $0.0123
+0.25%
$837,497 $11,765
Aug 15, 6 AM $0.0122
-0.73%
$835,449 $11,585
Aug 15, 5 AM $0.0123
-0.51%
$842,958 $11,490
Aug 15, 4 AM $0.0124
+0.59%
$848,578 $11,424
Aug 15, 3 AM $0.0124
+0.08%
$845,005 $10,775
Aug 15, 2 AM $0.0124
-0.16%
$844,323 $10,989
Aug 15, 1 AM $0.0124
+0.41%
$845,688 $11,040
Aug 15, 12 AM $0.0123
+0.24%
$842,275 $11,039
Aug 14, 11 PM $0.0123
-0.16%
$840,227 $11,114
Aug 14, 10 PM $0.0123
+0.53%
$842,275 $10,917
Aug 14, 9 PM $0.0123
-0.68%
$836,535 $10,916
Aug 14, 8 PM $0.0123
+0.41%
$841,592 $10,742
Aug 14, 7 PM $0.0123
-0.97%
$838,862 $11,492
Aug 14, 6 PM $0.0124
-0.16%
$847,735 $11,566
Aug 14, 5 PM $0.0124
+0.00%
$849,101 $11,434
Aug 14, 4 PM $0.0124
+0.57%
$849,101 $11,733
Aug 14, 3 PM $0.0124
+0.73%
$844,323 $12,096
Aug 14, 2 PM $0.0123
+0.49%
$838,200 $12,406
Aug 14, 1 PM $0.0122
+0.00%
$834,084 $11,875
Aug 14, 12 PM $0.0122
-0.16%
$834,084 $12,010
Aug 14, 11 AM $0.0122
-0.24%
$835,449 $12,111
Aug 14, 10 AM $0.0123
+0.00%
$837,497 $12,268
Aug 14, 9 AM $0.0123
+0.33%
$837,497 $12,267
Aug 14, 8 AM $0.0122
-0.16%
$834,767 $12,101
Aug 14, 7 AM $0.0122
-0.24%
$835,449 $12,063
Aug 14, 6 AM $0.0123
+0.33%
$839,545 $12,429
Aug 14, 5 AM $0.0123
-0.49%
$836,815 $12,515
Aug 14, 4 AM $0.0123
+0.24%
$840,910 $12,554
Aug 14, 3 AM $0.0123
-0.08%
$838,862 $12,261