blocksquare Historical Data

BST Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0182
-0.17%
$ 1.18 million $ 36,062
Mar 19, 4 AM $ 0.0182
+0.32%
$ 1.18 million $ 36,108
Mar 19, 3 AM $ 0.0182
+0.19%
$ 1.18 million $ 36,490
Mar 19, 2 AM $ 0.0181
-0.61%
$ 1.17 million $ 37,030
Mar 19, 1 AM $ 0.0183
+0.30%
$ 1.18 million $ 37,047
Mar 19, 12 AM $ 0.0182
-0.05%
$ 1.18 million $ 36,993
Mar 18, 11 PM $ 0.0182
-0.44%
$ 1.18 million $ 36,892
Mar 18, 10 PM $ 0.0183
+0.37%
$ 1.18 million $ 37,481
Mar 18, 9 PM $ 0.0182
+0.70%
$ 1.18 million $ 37,496
Mar 18, 8 PM $ 0.0181
-0.63%
$ 1.17 million $ 37,452
Mar 18, 7 PM $ 0.0182
-0.29%
$ 1.18 million $ 37,537
Mar 18, 6 PM $ 0.0183
-0.02%
$ 1.18 million $ 37,656
Mar 18, 5 PM $ 0.0183
+0.16%
$ 1.18 million $ 37,662
Mar 18, 4 PM $ 0.0183
-0.46%
$ 1.18 million $ 38,300
Mar 18, 3 PM $ 0.0183
-0.88%
$ 1.19 million $ 38,867
Mar 18, 2 PM $ 0.0185
+0.07%
$ 1.2 million $ 38,784
Mar 18, 1 PM $ 0.0185
-0.65%
$ 1.2 million $ 39,350
Mar 18, 12 PM $ 0.0186
-0.15%
$ 1.2 million $ 39,397
Mar 18, 11 AM $ 0.0187
-0.35%
$ 1.21 million $ 39,765
Mar 18, 10 AM $ 0.0187
+0.10%
$ 1.21 million $ 39,654
Mar 18, 9 AM $ 0.0187
-0.14%
$ 1.21 million $ 39,670
Mar 18, 8 AM $ 0.0187
+0.43%
$ 1.21 million $ 39,486
Mar 18, 7 AM $ 0.0186
-0.47%
$ 1.21 million $ 39,363
Mar 18, 6 AM $ 0.0187
+0.28%
$ 1.21 million $ 39,220
Mar 18, 5 AM $ 0.0187
-0.01%
$ 1.21 million $ 39,199
Mar 18, 4 AM $ 0.0187
+0.17%
$ 1.21 million $ 39,951
Mar 18, 3 AM $ 0.0187
+0.06%
$ 1.21 million $ 40,201
Mar 18, 2 AM $ 0.0186
-0.42%
$ 1.21 million $ 40,536
Mar 18, 1 AM $ 0.0187
-0.13%
$ 1.21 million $ 41,123
Mar 18, 12 AM $ 0.0188
+0.02%
$ 1.21 million $ 41,376
Mar 17, 11 PM $ 0.0187
-0.07%
$ 1.21 million $ 41,955
Mar 17, 10 PM $ 0.0187
+0.03%
$ 1.21 million $ 41,886
Mar 17, 9 PM $ 0.0187
+0.23%
$ 1.21 million $ 42,419
Mar 17, 8 PM $ 0.0187
-0.32%
$ 1.21 million $ 42,769
Mar 17, 7 PM $ 0.0188
+0.14%
$ 1.21 million $ 43,158
Mar 17, 6 PM $ 0.0187
+0.20%
$ 1.21 million $ 43,426
Mar 17, 5 PM $ 0.0187
-0.30%
$ 1.21 million $ 43,915
Mar 17, 4 PM $ 0.0187
+0.19%
$ 1.21 million $ 44,192
Mar 17, 3 PM $ 0.0187
-0.03%
$ 1.21 million $ 44,784
Mar 17, 2 PM $ 0.0188
-0.13%
$ 1.21 million $ 45,385
Mar 17, 1 PM $ 0.0188
+0.20%
$ 1.21 million $ 45,666
Mar 17, 12 PM $ 0.0187
+0.13%
$ 1.21 million $ 46,394
Mar 17, 11 AM $ 0.0187
-0.07%
$ 1.21 million $ 46,996
Mar 17, 10 AM $ 0.0187
-0.20%
$ 1.21 million $ 47,322
Mar 17, 9 AM $ 0.0188
-0.03%
$ 1.21 million $ 47,555
Mar 17, 8 AM $ 0.0188
+0.00%
$ 1.21 million $ 47,938
Mar 17, 7 AM $ 0.0187
+0.00%
$ 1.21 million $ 47,901
Mar 17, 6 AM $ 0.0187
+0.27%
$ 1.21 million $ 47,835
Mar 17, 5 AM $ 0.0187
+0.01%
$ 1.21 million $ 47,880
Mar 17, 4 AM $ 0.0187
-0.29%
$ 1.21 million $ 47,186