blocksquare Historical Data

BST Page 20
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0141
+0.00%
$ 963,902 $ 30,697
3:53 AM $ 0.0141
+0.00%
$ 963,902 $ 30,692
3:52 AM $ 0.0141
-0.02%
$ 963,902 $ 30,692
3:51 AM $ 0.0141
+0.00%
$ 963,902 $ 31,240
3:50 AM $ 0.0141
+0.00%
$ 963,902 $ 31,240
3:49 AM $ 0.0141
+0.00%
$ 964,049 $ 31,255
3:48 AM $ 0.0141
+0.00%
$ 964,049 $ 31,244
3:47 AM $ 0.0141
+0.00%
$ 964,049 $ 31,261
3:46 AM $ 0.0141
+0.00%
$ 964,049 $ 31,256
3:45 AM $ 0.0141
+0.00%
$ 964,049 $ 31,248
3:44 AM $ 0.0141
+0.00%
$ 964,047 $ 31,261
3:43 AM $ 0.0141
+0.00%
$ 964,047 $ 31,257
3:42 AM $ 0.0141
+0.00%
$ 964,047 $ 31,257
3:41 AM $ 0.0141
+0.00%
$ 964,047 $ 31,256
3:40 AM $ 0.0141
+0.00%
$ 964,047 $ 31,251
3:39 AM $ 0.0141
+0.00%
$ 964,051 $ 31,250
3:38 AM $ 0.0141
+0.00%
$ 964,051 $ 31,246
3:37 AM $ 0.0141
-0.02%
$ 964,051 $ 31,246
3:36 AM $ 0.0141
+0.00%
$ 964,051 $ 31,934
3:35 AM $ 0.0141
+0.00%
$ 964,051 $ 31,938
3:34 AM $ 0.0141
+0.00%
$ 964,237 $ 31,929
3:33 AM $ 0.0141
+0.00%
$ 964,237 $ 31,932
3:32 AM $ 0.0141
+0.00%
$ 964,237 $ 31,924
3:31 AM $ 0.0141
+0.00%
$ 964,237 $ 31,914
3:30 AM $ 0.0141
+0.00%
$ 964,237 $ 31,917
3:29 AM $ 0.0141
+0.00%
$ 964,244 $ 31,911
3:28 AM $ 0.0141
+0.00%
$ 964,244 $ 31,897
3:27 AM $ 0.0141
+0.00%
$ 964,244 $ 31,887
3:26 AM $ 0.0141
+0.00%
$ 964,244 $ 31,908
3:25 AM $ 0.0141
+0.00%
$ 964,244 $ 31,908
3:24 AM $ 0.0141
+0.00%
$ 964,249 $ 31,898
3:23 AM $ 0.0141
+0.00%
$ 964,249 $ 31,909
3:22 AM $ 0.0141
-0.01%
$ 964,249 $ 31,921
3:21 AM $ 0.0141
+0.00%
$ 964,249 $ 32,321
3:20 AM $ 0.0141
+0.00%
$ 964,249 $ 32,321
3:19 AM $ 0.0141
+0.03%
$ 964,618 $ 32,324
3:18 AM $ 0.0141
+0.00%
$ 964,618 $ 32,324
3:17 AM $ 0.0141
+0.00%
$ 964,618 $ 32,324
3:16 AM $ 0.0141
+0.00%
$ 964,618 $ 32,335
3:15 AM $ 0.0141
+0.03%
$ 964,618 $ 32,368
3:14 AM $ 0.0141
+0.00%
$ 964,333 $ 32,348
3:13 AM $ 0.0141
+0.00%
$ 964,333 $ 32,344
3:12 AM $ 0.0141
-0.03%
$ 964,333 $ 32,362
3:11 AM $ 0.0141
+0.00%
$ 964,333 $ 32,342
3:10 AM $ 0.0141
-0.03%
$ 964,333 $ 32,376
3:09 AM $ 0.0141
+0.00%
$ 965,152 $ 32,382
3:08 AM $ 0.0141
+0.00%
$ 965,152 $ 32,382
3:07 AM $ 0.0141
-0.01%
$ 965,152 $ 32,382
3:06 AM $ 0.0141
+0.06%
$ 965,152 $ 32,756
3:05 AM $ 0.0141
+0.00%
$ 965,152 $ 32,766