blocksquare Historical Data

BST Page 20
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,294
5:11 AM $ 0.0166
+0.02%
$ 1.07 million $ 61,294
5:10 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,337
5:09 AM $ 0.0166
-0.04%
$ 1.07 million $ 61,337
5:08 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,330
5:07 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,330
5:06 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,340
5:05 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,340
5:04 AM $ 0.0166
-0.05%
$ 1.07 million $ 61,323
5:03 AM $ 0.0166
-0.02%
$ 1.07 million $ 61,341
5:02 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,336
5:01 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,336
5:00 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,336
4:59 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,339
4:58 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,339
4:57 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,339
4:56 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,339
4:55 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,339
4:54 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,430
4:53 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,422
4:52 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,422
4:51 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,415
4:50 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,415
4:49 AM $ 0.0166
+0.14%
$ 1.07 million $ 61,569
4:48 AM $ 0.0165
+0.01%
$ 1.07 million $ 61,562
4:47 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,552
4:46 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,543
4:45 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,543
4:44 AM $ 0.0166
-0.01%
$ 1.07 million $ 61,452
4:43 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,445
4:42 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,437
4:41 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,437
4:40 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,437
4:39 AM $ 0.0166
+0.05%
$ 1.07 million $ 61,382
4:38 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,378
4:37 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,378
4:36 AM $ 0.0166
+0.01%
$ 1.07 million $ 61,378
4:35 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,375
4:34 AM $ 0.0166
-0.01%
$ 1.07 million $ 61,363
4:33 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,355
4:32 AM $ 0.0166
+0.01%
$ 1.07 million $ 61,355
4:31 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,350
4:30 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,333
4:29 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,333
4:28 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,327
4:27 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,327
4:26 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,327
4:25 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,341
4:24 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,341
4:23 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,463