Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blocksquare Historical Data

BST Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2023 $0.302
+1.83%
$10.67 million $334,867
Dec 28, 2023 $0.297
+4.05%
$10.49 million $53,127
Dec 27, 2023 $0.287
-1.07%
$10.14 million $101,292
Dec 26, 2023 $0.29
+0.09%
$10.25 million $151,175
Dec 25, 2023 $0.29
+1.08%
$10.24 million $36,893
Dec 24, 2023 $0.287
-3.44%
$10.14 million $100,503
Dec 23, 2023 $0.298
-1.98%
$10.44 million $23,294
Dec 22, 2023 $0.304
+2.48%
$10.65 million $87,723
Dec 21, 2023 $0.296
-1.68%
$10.39 million $70,579
Dec 20, 2023 $0.299
+16.38%
$10.48 million $234,879
Dec 19, 2023 $0.257
-16.81%
$9 million $653,374
Dec 18, 2023 $0.308
-2.97%
$10.8 million $59,090
Dec 17, 2023 $0.318
-6.50%
$11.14 million $36,290
Dec 16, 2023 $0.34
+3.33%
$11.82 million $101,600
Dec 15, 2023 $0.329
+0.35%
$11.44 million $139,532
Dec 14, 2023 $0.328
+1.04%
$11.4 million $287,125
Dec 13, 2023 $0.324
+4.54%
$11.28 million $153,889
Dec 12, 2023 $0.311
+1.50%
$10.82 million $144,050
Dec 11, 2023 $0.306
-7.68%
$10.66 million $94,652
Dec 10, 2023 $0.332
-4.69%
$11.54 million $75,382
Dec 9, 2023 $0.348
+2.34%
$12.03 million $209,422
Dec 8, 2023 $0.337
-10.59%
$11.64 million $217,381
Dec 7, 2023 $0.376
+0.42%
$13.01 million $53,336
Dec 6, 2023 $0.375
-6.33%
$12.96 million $76,166
Dec 5, 2023 $0.4
+7.18%
$13.84 million $173,550
Dec 4, 2023 $0.373
-4.91%
$12.91 million $313,264
Dec 3, 2023 $0.393
-4.98%
$13.58 million $203,350
Dec 2, 2023 $0.413
+11.40%
$14.23 million $316,799
Dec 1, 2023 $0.371
+8.63%
$12.75 million $328,966
Nov 30, 2023 $0.341
+0.21%
$11.74 million $108,276
Nov 29, 2023 $0.341
-10.54%
$11.72 million $209,416
Nov 28, 2023 $0.385
+9.54%
$13.22 million $396,513
Nov 27, 2023 $0.352
+8.02%
$12.02 million $371,619
Nov 26, 2023 $0.326
-11.99%
$11.13 million $204,445
Nov 25, 2023 $0.37
-3.11%
$12.65 million $268,674
Nov 24, 2023 $0.382
+8.03%
$13.04 million $652,965
Nov 23, 2023 $0.351
+9.50%
$11.91 million $646,054
Nov 22, 2023 $0.317
+16.28%
$10.75 million $253,637
Nov 21, 2023 $0.273
-5.80%
$9.26 million $172,011
Nov 20, 2023 $0.29
+5.05%
$9.81 million $226,261
Nov 19, 2023 $0.276
+19.50%
$9.33 million $221,940
Nov 18, 2023 $0.231
-0.80%
$7.78 million $38,772
Nov 17, 2023 $0.233
-1.74%
$7.84 million $49,515
Nov 16, 2023 $0.237
-3.18%
$7.97 million $194,427
Nov 15, 2023 $0.246
-2.37%
$8.28 million $147,999
Nov 14, 2023 $0.252
-6.74%
$8.49 million $101,551
Nov 13, 2023 $0.271
+0.71%
$9.09 million $118,249
Nov 12, 2023 $0.269
-0.96%
$9.02 million $62,413
Nov 11, 2023 $0.277
+7.17%
$9.28 million $222,237
Nov 10, 2023 $0.26
+3.05%
$8.69 million $340,142