blocksquare Historical Data

BST Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.016
-1.78%
$ 1.04 million $ 57,253
May 2, 9 AM $ 0.0163
+0.03%
$ 1.06 million $ 57,318
May 2, 8 AM $ 0.0163
-0.36%
$ 1.06 million $ 56,058
May 2, 7 AM $ 0.0164
+0.18%
$ 1.06 million $ 55,381
May 2, 6 AM $ 0.0164
+0.04%
$ 1.06 million $ 55,067
May 2, 5 AM $ 0.0164
+0.12%
$ 1.06 million $ 54,952
May 2, 4 AM $ 0.0164
+0.06%
$ 1.06 million $ 55,672
May 2, 3 AM $ 0.0163
-0.42%
$ 1.06 million $ 56,239
May 2, 2 AM $ 0.0164
+0.15%
$ 1.06 million $ 55,335
May 2, 1 AM $ 0.0164
-0.01%
$ 1.06 million $ 57,615
May 2, 12 AM $ 0.0164
+0.21%
$ 1.06 million $ 56,921
May 1, 11 PM $ 0.0164
+0.05%
$ 1.06 million $ 57,524
May 1, 10 PM $ 0.0163
-0.05%
$ 1.06 million $ 58,853
May 1, 9 PM $ 0.0163
+0.04%
$ 1.06 million $ 60,115
May 1, 8 PM $ 0.0163
-0.19%
$ 1.06 million $ 60,824
May 1, 7 PM $ 0.0164
-0.17%
$ 1.06 million $ 60,697
May 1, 6 PM $ 0.0164
+0.01%
$ 1.06 million $ 60,362
May 1, 5 PM $ 0.0164
+0.08%
$ 1.06 million $ 59,923
May 1, 4 PM $ 0.0164
+0.12%
$ 1.06 million $ 59,750
May 1, 3 PM $ 0.0163
-0.24%
$ 1.06 million $ 59,353
May 1, 2 PM $ 0.0164
+0.28%
$ 1.06 million $ 59,036
May 1, 1 PM $ 0.0163
-0.10%
$ 1.06 million $ 57,625
May 1, 12 PM $ 0.0164
-0.12%
$ 1.06 million $ 56,134
May 1, 11 AM $ 0.0164
+0.04%
$ 1.06 million $ 55,368
May 1, 10 AM $ 0.0164
+0.06%
$ 1.06 million $ 56,212
May 1, 9 AM $ 0.0164
+0.03%
$ 1.06 million $ 57,056
May 1, 8 AM $ 0.0164
-0.37%
$ 1.06 million $ 55,852
May 1, 7 AM $ 0.0165
-0.07%
$ 1.07 million $ 55,528
May 1, 6 AM $ 0.0165
+0.07%
$ 1.07 million $ 56,024
May 1, 5 AM $ 0.0165
+0.00%
$ 1.06 million $ 58,330
May 1, 4 AM $ 0.0165
-0.01%
$ 1.06 million $ 57,739
May 1, 3 AM $ 0.0165
-0.09%
$ 1.06 million $ 56,893
May 1, 2 AM $ 0.0165
-0.06%
$ 1.06 million $ 57,620
May 1, 1 AM $ 0.0165
+0.12%
$ 1.07 million $ 57,608
May 1, 12 AM $ 0.0165
+0.15%
$ 1.07 million $ 58,633
Apr 30, 11 PM $ 0.0165
+2.84%
$ 1.06 million $ 58,327
Apr 30, 10 PM $ 0.016
+0.04%
$ 1.04 million $ 56,141
Apr 30, 9 PM $ 0.016
+0.01%
$ 1.04 million $ 54,955
Apr 30, 8 PM $ 0.016
-0.06%
$ 1.03 million $ 54,580
Apr 30, 7 PM $ 0.016
+0.00%
$ 1.04 million $ 55,170
Apr 30, 6 PM $ 0.016
+0.12%
$ 1.04 million $ 57,564
Apr 30, 5 PM $ 0.016
-0.12%
$ 1.03 million $ 58,289
Apr 30, 4 PM $ 0.016
-0.13%
$ 1.04 million $ 58,668
Apr 30, 3 PM $ 0.0161
+0.19%
$ 1.04 million $ 59,028
Apr 30, 2 PM $ 0.016
+0.11%
$ 1.04 million $ 58,369
Apr 30, 1 PM $ 0.016
-0.06%
$ 1.03 million $ 59,440
Apr 30, 12 PM $ 0.016
-1.05%
$ 1.03 million $ 63,469
Apr 30, 11 AM $ 0.0162
+0.24%
$ 1.05 million $ 63,496
Apr 30, 10 AM $ 0.0162
+0.12%
$ 1.04 million $ 63,469
Apr 30, 9 AM $ 0.0161
-0.18%
$ 1.04 million $ 63,100