blocksquare Historical Data

BST Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0187
-0.29%
$ 1.21 million $ 47,186
Mar 17, 3 AM $ 0.0187
-1.80%
$ 1.21 million $ 46,034
Mar 17, 2 AM $ 0.0191
-0.05%
$ 1.23 million $ 45,404
Mar 17, 1 AM $ 0.0191
+0.11%
$ 1.23 million $ 44,892
Mar 17, 12 AM $ 0.0191
-1.14%
$ 1.23 million $ 44,191
Mar 16, 11 PM $ 0.0193
-0.17%
$ 1.25 million $ 43,501
Mar 16, 10 PM $ 0.0193
+2.01%
$ 1.25 million $ 42,820
Mar 16, 9 PM $ 0.019
+0.30%
$ 1.23 million $ 42,149
Mar 16, 8 PM $ 0.0189
-0.04%
$ 1.22 million $ 41,746
Mar 16, 7 PM $ 0.0189
+0.17%
$ 1.22 million $ 41,624
Mar 16, 6 PM $ 0.0189
+0.79%
$ 1.22 million $ 41,271
Mar 16, 5 PM $ 0.0187
-0.29%
$ 1.21 million $ 40,966
Mar 16, 4 PM $ 0.0187
+0.55%
$ 1.21 million $ 40,546
Mar 16, 3 PM $ 0.0186
-0.22%
$ 1.2 million $ 39,781
Mar 16, 2 PM $ 0.0187
+0.07%
$ 1.21 million $ 39,130
Mar 16, 1 PM $ 0.0187
+0.11%
$ 1.21 million $ 38,577
Mar 16, 12 PM $ 0.0187
+0.16%
$ 1.21 million $ 37,860
Mar 16, 11 AM $ 0.0186
+0.43%
$ 1.2 million $ 37,011
Mar 16, 10 AM $ 0.0185
+0.09%
$ 1.2 million $ 36,284
Mar 16, 9 AM $ 0.0185
-0.07%
$ 1.2 million $ 35,985
Mar 16, 8 AM $ 0.0185
+0.15%
$ 1.2 million $ 35,634
Mar 16, 7 AM $ 0.0185
-0.56%
$ 1.2 million $ 35,713
Mar 16, 6 AM $ 0.0186
+0.21%
$ 1.2 million $ 35,586
Mar 16, 5 AM $ 0.0186
+1.04%
$ 1.2 million $ 35,304
Mar 16, 4 AM $ 0.0184
+0.44%
$ 1.19 million $ 35,292
Mar 16, 3 AM $ 0.0183
+3.29%
$ 1.18 million $ 35,474
Mar 16, 2 AM $ 0.0177
-0.38%
$ 1.15 million $ 35,214
Mar 16, 1 AM $ 0.0178
+0.07%
$ 1.15 million $ 34,720
Mar 16, 12 AM $ 0.0178
+0.07%
$ 1.15 million $ 34,454
Mar 15, 11 PM $ 0.0178
+0.84%
$ 1.15 million $ 34,214
Mar 15, 10 PM $ 0.0176
+0.91%
$ 1.14 million $ 33,791
Mar 15, 9 PM $ 0.0174
+0.15%
$ 1.13 million $ 33,356
Mar 15, 8 PM $ 0.0174
+0.43%
$ 1.13 million $ 32,607
Mar 15, 7 PM $ 0.0173
+0.03%
$ 1.12 million $ 31,797
Mar 15, 6 PM $ 0.0173
+0.10%
$ 1.12 million $ 31,125
Mar 15, 5 PM $ 0.0173
+0.13%
$ 1.12 million $ 30,537
Mar 15, 4 PM $ 0.0172
+0.00%
$ 1.11 million $ 29,681
Mar 15, 3 PM $ 0.0172
-0.07%
$ 1.11 million $ 28,988
Mar 15, 2 PM $ 0.0172
-0.61%
$ 1.11 million $ 28,289
Mar 15, 1 PM $ 0.0174
+0.84%
$ 1.12 million $ 27,678
Mar 15, 12 PM $ 0.0172
-0.48%
$ 1.11 million $ 27,320
Mar 15, 11 AM $ 0.0173
-0.02%
$ 1.12 million $ 26,973
Mar 15, 10 AM $ 0.0173
+0.35%
$ 1.12 million $ 26,368
Mar 15, 9 AM $ 0.0173
-0.06%
$ 1.12 million $ 25,640
Mar 15, 8 AM $ 0.0172
+0.06%
$ 1.11 million $ 25,095
Mar 15, 7 AM $ 0.0172
-0.56%
$ 1.11 million $ 26,276
Mar 15, 6 AM $ 0.0174
+0.59%
$ 1.12 million $ 26,527
Mar 15, 5 AM $ 0.0173
-0.10%
$ 1.12 million $ 26,904
Mar 15, 4 AM $ 0.0173
+0.12%
$ 1.12 million $ 27,828
Mar 15, 3 AM $ 0.0173
-0.06%
$ 1.12 million $ 28,772