blocksquare Historical Data

BST Page 21
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.0138
+0.00%
$ 890,727 $ 66,594
12:47 PM $ 0.0138
+0.00%
$ 890,727 $ 66,593
12:46 PM $ 0.0138
+0.00%
$ 890,727 $ 66,593
12:45 PM $ 0.0138
+0.01%
$ 890,727 $ 66,593
12:44 PM $ 0.0138
+0.00%
$ 890,596 $ 66,747
12:43 PM $ 0.0138
+0.00%
$ 890,596 $ 66,747
12:42 PM $ 0.0138
+0.00%
$ 890,596 $ 66,756
12:41 PM $ 0.0138
+0.00%
$ 890,596 $ 66,756
12:40 PM $ 0.0138
+0.06%
$ 890,596 $ 66,787
12:39 PM $ 0.0138
+0.00%
$ 889,821 $ 66,969
12:38 PM $ 0.0138
-0.01%
$ 889,821 $ 66,989
12:37 PM $ 0.0138
+0.01%
$ 889,821 $ 66,982
12:36 PM $ 0.0138
+0.00%
$ 889,821 $ 66,982
12:35 PM $ 0.0138
+0.03%
$ 889,821 $ 66,982
12:34 PM $ 0.0138
+0.00%
$ 889,563 $ 67,175
12:33 PM $ 0.0138
+0.00%
$ 889,563 $ 67,195
12:32 PM $ 0.0138
+0.00%
$ 889,563 $ 67,195
12:31 PM $ 0.0138
-0.10%
$ 889,563 $ 67,160
12:30 PM $ 0.0138
+0.00%
$ 889,563 $ 67,224
12:29 PM $ 0.0138
+0.00%
$ 890,464 $ 67,224
12:28 PM $ 0.0138
+0.00%
$ 890,464 $ 67,224
12:27 PM $ 0.0138
+0.00%
$ 890,464 $ 67,240
12:26 PM $ 0.0138
+0.00%
$ 890,464 $ 67,255
12:25 PM $ 0.0138
+0.06%
$ 890,464 $ 67,386
12:24 PM $ 0.0138
+0.00%
$ 889,946 $ 67,386
12:23 PM $ 0.0138
+0.00%
$ 889,946 $ 67,401
12:22 PM $ 0.0138
+0.00%
$ 889,946 $ 67,412
12:21 PM $ 0.0138
+0.00%
$ 889,946 $ 67,441
12:20 PM $ 0.0138
+0.07%
$ 889,946 $ 67,395
12:19 PM $ 0.0138
+0.00%
$ 889,303 $ 67,395
12:18 PM $ 0.0138
+0.00%
$ 889,303 $ 67,395
12:17 PM $ 0.0138
-0.01%
$ 889,303 $ 67,374
12:16 PM $ 0.0138
+0.00%
$ 889,303 $ 67,374
12:15 PM $ 0.0138
-0.12%
$ 889,303 $ 67,388
12:14 PM $ 0.0138
+0.00%
$ 890,466 $ 67,451
12:13 PM $ 0.0138
+0.00%
$ 890,466 $ 67,473
12:12 PM $ 0.0138
+0.01%
$ 890,466 $ 67,453
12:11 PM $ 0.0138
+0.00%
$ 890,466 $ 67,465
12:10 PM $ 0.0138
-0.04%
$ 890,466 $ 67,465
12:09 PM $ 0.0138
+0.00%
$ 890,724 $ 67,561
12:08 PM $ 0.0138
+0.00%
$ 890,724 $ 67,561
12:07 PM $ 0.0138
+0.00%
$ 890,724 $ 67,561
12:06 PM $ 0.0138
+0.00%
$ 890,724 $ 67,561
12:05 PM $ 0.0138
+0.12%
$ 890,724 $ 67,453
12:04 PM $ 0.0138
+0.00%
$ 889,949 $ 67,453
12:03 PM $ 0.0138
+0.03%
$ 889,949 $ 67,453
12:02 PM $ 0.0138
-0.03%
$ 889,949 $ 67,433
12:01 PM $ 0.0138
+0.00%
$ 889,949 $ 67,424
12:00 PM $ 0.0138
+0.06%
$ 889,949 $ 67,568
11:59 AM $ 0.0138
+0.00%
$ 889,429 $ 67,568