blocksquare Historical Data

BST Page 21
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,899
5:36 AM $ 0.0165
-0.07%
$ 1.07 million $ 60,880
5:35 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,887
5:34 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,996
5:33 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,993
5:32 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,984
5:31 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,984
5:30 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,007
5:29 AM $ 0.0165
-0.15%
$ 1.07 million $ 61,007
5:28 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,134
5:27 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,136
5:26 AM $ 0.0165
-0.01%
$ 1.07 million $ 61,131
5:25 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,131
5:24 AM $ 0.0165
-0.01%
$ 1.07 million $ 61,210
5:23 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,223
5:22 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,215
5:21 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,215
5:20 AM $ 0.0165
-0.01%
$ 1.07 million $ 61,203
5:19 AM $ 0.0166
+0.02%
$ 1.07 million $ 61,232
5:18 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,230
5:17 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,240
5:16 AM $ 0.0166
-0.01%
$ 1.07 million $ 61,240
5:15 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,244
5:14 AM $ 0.0166
-0.02%
$ 1.07 million $ 61,299
5:13 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,294
5:12 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,294
5:11 AM $ 0.0166
+0.02%
$ 1.07 million $ 61,294
5:10 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,337
5:09 AM $ 0.0166
-0.04%
$ 1.07 million $ 61,337
5:08 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,330
5:07 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,330
5:06 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,340
5:05 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,340
5:04 AM $ 0.0166
-0.05%
$ 1.07 million $ 61,323
5:03 AM $ 0.0166
-0.02%
$ 1.07 million $ 61,341
5:02 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,336
5:01 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,336
5:00 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,336
4:59 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,339
4:58 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,339
4:57 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,339
4:56 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,339
4:55 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,339
4:54 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,430
4:53 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,422
4:52 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,422
4:51 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,415
4:50 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,415
4:49 AM $ 0.0166
+0.14%
$ 1.07 million $ 61,569
4:48 AM $ 0.0165
+0.01%
$ 1.07 million $ 61,562