Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blocksquare Historical Data

BST Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2023 $0.252
+18.72%
$8.44 million $114,770
Nov 8, 2023 $0.213
+6.24%
$7.07 million $149,445
Nov 7, 2023 $0.2
-9.45%
$6.65 million $200,322
Nov 6, 2023 $0.221
+2.60%
$7.34 million $62,148
Nov 5, 2023 $0.215
-2.98%
$7.14 million $114,221
Nov 4, 2023 $0.222
+2.58%
$7.32 million $120,033
Nov 3, 2023 $0.216
+1.63%
$7.13 million $60,804
Nov 2, 2023 $0.213
+0.43%
$7.01 million $129,944
Nov 1, 2023 $0.211
+2.35%
$6.98 million $85,161
Oct 31, 2023 $0.208
+1.12%
$6.85 million $75,031
Oct 30, 2023 $0.205
-4.60%
$6.74 million $152,535
Oct 29, 2023 $0.215
+0.24%
$7.07 million $9,199
Oct 28, 2023 $0.215
-4.42%
$7.05 million $36,479
Oct 27, 2023 $0.225
-0.13%
$7.37 million $36,205
Oct 26, 2023 $0.225
+1.70%
$7.37 million $50,849
Oct 25, 2023 $0.221
+3.27%
$7.22 million $95,048
Oct 24, 2023 $0.214
+1.81%
$6.98 million $249,588
Oct 23, 2023 $0.211
+5.52%
$6.86 million $47,557
Oct 22, 2023 $0.2
-0.13%
$6.5 million $11,654
Oct 21, 2023 $0.201
+0.55%
$6.5 million $55,583
Oct 20, 2023 $0.199
+3.28%
$6.42 million $40,442
Oct 19, 2023 $0.193
+1.56%
$6.2 million $23,023
Oct 18, 2023 $0.19
+1.97%
$6.09 million $30,198
Oct 17, 2023 $0.186
-4.91%
$5.97 million $21,982
Oct 16, 2023 $0.196
+15.84%
$6.25 million $157,690
Oct 15, 2023 $0.169
-2.86%
$5.38 million $5,647
Oct 14, 2023 $0.174
-0.14%
$5.54 million $4,962
Oct 13, 2023 $0.174
+4.28%
$5.53 million $32,317
Oct 12, 2023 $0.167
+1.92%
$5.31 million $11,616
Oct 11, 2023 $0.164
-3.62%
$5.2 million $11,180
Oct 10, 2023 $0.17
-0.33%
$5.4 million $20,626
Oct 9, 2023 $0.171
-2.52%
$5.4 million $17,150
Oct 8, 2023 $0.175
-1.19%
$5.54 million $17,137
Oct 7, 2023 $0.178
-0.43%
$5.61 million $16,061
Oct 6, 2023 $0.178
+1.76%
$5.64 million $34,465
Oct 5, 2023 $0.175
-1.59%
$5.53 million $64,423
Oct 4, 2023 $0.178
+0.42%
$5.62 million $22,793
Oct 3, 2023 $0.177
-5.66%
$5.6 million $38,732
Oct 2, 2023 $0.188
-6.92%
$5.9 million $14,132
Oct 1, 2023 $0.202
+2.93%
$6.34 million $32,453
Sep 30, 2023 $0.196
+10.43%
$6.14 million $199,432
Sep 29, 2023 $0.178
+1.52%
$5.56 million $17,077
Sep 28, 2023 $0.175
+7.87%
$5.45 million $35,473
Sep 27, 2023 $0.162
+0.66%
$5.04 million $5,804
Sep 26, 2023 $0.159
-0.27%
$-- $2,050
Sep 25, 2023 $0.159
+0.52%
$4.94 million $10,350
Sep 24, 2023 $0.158
-2.41%
$4.91 million $31,570
Sep 23, 2023 $0.162
-2.79%
$5.03 million $18,351
Sep 22, 2023 $0.167
-1.36%
$5.16 million $3,268
Sep 21, 2023 $0.169
+6.59%
$5.22 million $336,215