blocksquare Historical Data

BST Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0173
-0.06%
$ 1.12 million $ 28,772
Mar 15, 2 AM $ 0.0173
+0.27%
$ 1.12 million $ 29,852
Mar 15, 1 AM $ 0.0172
-0.11%
$ 1.11 million $ 30,664
Mar 15, 12 AM $ 0.0173
-0.45%
$ 1.12 million $ 33,628
Mar 14, 11 PM $ 0.0173
+0.56%
$ 1.12 million $ 34,597
Mar 14, 10 PM $ 0.0172
+0.00%
$ 1.11 million $ 35,359
Mar 14, 9 PM $ 0.0173
-0.16%
$ 1.12 million $ 42,943
Mar 14, 8 PM $ 0.0173
-0.24%
$ 1.12 million $ 43,741
Mar 14, 7 PM $ 0.0173
+0.28%
$ 1.12 million $ 44,699
Mar 14, 6 PM $ 0.0173
-0.10%
$ 1.12 million $ 45,715
Mar 14, 5 PM $ 0.0173
-0.10%
$ 1.12 million $ 46,286
Mar 14, 4 PM $ 0.0173
-0.01%
$ 1.12 million $ 47,515
Mar 14, 3 PM $ 0.0173
+0.42%
$ 1.12 million $ 48,182
Mar 14, 2 PM $ 0.0173
-0.23%
$ 1.12 million $ 49,351
Mar 14, 1 PM $ 0.0173
-0.11%
$ 1.12 million $ 49,923
Mar 14, 12 PM $ 0.0173
+0.42%
$ 1.12 million $ 50,890
Mar 14, 11 AM $ 0.0172
+0.39%
$ 1.11 million $ 50,920
Mar 14, 10 AM $ 0.0172
+0.12%
$ 1.11 million $ 51,885
Mar 14, 9 AM $ 0.0172
+0.54%
$ 1.11 million $ 52,501
Mar 14, 8 AM $ 0.0171
-2.85%
$ 1.1 million $ 53,806
Mar 14, 7 AM $ 0.0176
-0.11%
$ 1.14 million $ 52,878
Mar 14, 6 AM $ 0.0176
-0.10%
$ 1.13 million $ 52,566
Mar 14, 5 AM $ 0.0176
+0.14%
$ 1.14 million $ 52,444
Mar 14, 4 AM $ 0.0175
-0.01%
$ 1.13 million $ 52,072
Mar 14, 3 AM $ 0.0176
+0.28%
$ 1.13 million $ 51,756
Mar 14, 2 AM $ 0.0175
-0.03%
$ 1.13 million $ 51,648
Mar 14, 1 AM $ 0.0175
-0.10%
$ 1.13 million $ 51,805
Mar 14, 12 AM $ 0.0175
-0.28%
$ 1.13 million $ 49,598
Mar 13, 11 PM $ 0.0176
+0.72%
$ 1.14 million $ 49,385
Mar 13, 10 PM $ 0.0174
-3.81%
$ 1.13 million $ 49,251
Mar 13, 9 PM $ 0.0181
-0.24%
$ 1.17 million $ 42,646
Mar 13, 8 PM $ 0.0182
+0.28%
$ 1.17 million $ 42,542
Mar 13, 7 PM $ 0.0182
+0.12%
$ 1.17 million $ 42,395
Mar 13, 6 PM $ 0.0182
-0.39%
$ 1.17 million $ 41,723
Mar 13, 5 PM $ 0.0182
-1.93%
$ 1.18 million $ 41,439
Mar 13, 4 PM $ 0.0186
+0.08%
$ 1.2 million $ 40,920
Mar 13, 3 PM $ 0.0186
-0.69%
$ 1.2 million $ 41,218
Mar 13, 2 PM $ 0.0187
-0.98%
$ 1.21 million $ 40,754
Mar 13, 1 PM $ 0.0189
+0.87%
$ 1.22 million $ 41,112
Mar 13, 12 PM $ 0.0188
-0.19%
$ 1.21 million $ 40,551
Mar 13, 11 AM $ 0.0188
-0.49%
$ 1.21 million $ 40,597
Mar 13, 10 AM $ 0.0189
+1.33%
$ 1.22 million $ 40,441
Mar 13, 9 AM $ 0.0186
+0.94%
$ 1.21 million $ 40,780
Mar 13, 8 AM $ 0.0185
-0.07%
$ 1.19 million $ 39,843
Mar 13, 7 AM $ 0.0185
+0.08%
$ 1.19 million $ 39,246
Mar 13, 6 AM $ 0.0185
-0.59%
$ 1.19 million $ 38,803
Mar 13, 5 AM $ 0.0186
+0.02%
$ 1.2 million $ 38,302
Mar 13, 4 AM $ 0.0186
+0.45%
$ 1.2 million $ 37,703
Mar 13, 3 AM $ 0.0185
-0.10%
$ 1.2 million $ 37,325
Mar 13, 2 AM $ 0.0185
+0.25%
$ 1.2 million $ 37,357