Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blocksquare Historical Data

BST Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:24 AM $0.012
-0.01%
$493,107 $14,610
1:23 AM $0.012
+0.00%
$493,107 $14,558
1:22 AM $0.012
+0.12%
$493,107 $14,574
1:21 AM $0.012
+0.08%
$493,107 $14,678
1:20 AM $0.012
+0.08%
$493,107 $14,688
1:19 AM $0.0119
+0.17%
$491,777 $14,665
1:18 AM $0.0119
+0.00%
$491,777 $14,665
1:17 AM $0.0119
+0.00%
$491,777 $14,705
1:16 AM $0.0119
-0.50%
$491,777 $14,705
1:15 AM $0.012
+0.00%
$491,777 $14,684
1:14 AM $0.012
+0.25%
$493,425 $14,685
1:13 AM $0.012
+0.00%
$493,425 $14,652
1:12 AM $0.012
+0.00%
$493,425 $14,653
1:11 AM $0.012
+0.00%
$493,425 $14,657
1:10 AM $0.012
+0.00%
$493,425 $14,662
1:09 AM $0.012
+0.00%
$492,189 $14,674
1:08 AM $0.012
-0.17%
$492,189 $14,674
1:07 AM $0.012
-0.08%
$492,189 $14,661
1:06 AM $0.012
+0.00%
$492,189 $14,661
1:05 AM $0.012
+0.00%
$492,189 $14,661
1:04 AM $0.012
-0.17%
$493,013 $14,665
1:03 AM $0.012
+0.00%
$493,013 $14,661
1:02 AM $0.012
+0.17%
$493,013 $14,665
1:01 AM $0.012
+0.08%
$493,013 $14,666
1:00 AM $0.012
+0.00%
$493,013 $14,658
12:59 AM $0.012
+0.00%
$492,601 $14,644
12:58 AM $0.012
+0.00%
$492,601 $14,654
12:57 AM $0.012
-0.08%
$492,601 $14,654
12:56 AM $0.012
+0.00%
$492,601 $14,645
12:55 AM $0.012
+0.00%
$492,601 $14,645
12:54 AM $0.012
+0.00%
$493,013 $14,654
12:53 AM $0.012
+0.00%
$493,013 $14,654
12:52 AM $0.012
+0.00%
$493,013 $14,658
12:51 AM $0.012
+0.00%
$493,013 $14,648
12:50 AM $0.012
+0.08%
$493,013 $14,648
12:49 AM $0.012
+0.08%
$493,013 $14,650
12:48 AM $0.012
-0.17%
$493,013 $14,638
12:47 AM $0.012
+0.00%
$493,013 $14,622
12:46 AM $0.012
-0.25%
$493,013 $14,622
12:45 AM $0.012
+0.00%
$493,013 $14,606
12:44 AM $0.012
+0.00%
$494,660 $14,618
12:43 AM $0.012
+0.00%
$494,660 $14,614
12:42 AM $0.012
+0.08%
$494,660 $14,614
12:41 AM $0.012
+0.00%
$494,660 $14,609
12:40 AM $0.012
+0.00%
$494,660 $14,629
12:39 AM $0.012
+0.00%
$494,248 $14,625
12:38 AM $0.012
+0.00%
$494,248 $14,620
12:37 AM $0.012
+0.00%
$494,248 $14,610
12:36 AM $0.012
+0.00%
$494,248 $14,618
12:35 AM $0.012
+0.08%
$494,248 $14,628