blocksquare Historical Data

BST Page 22
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,088
6:09 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,132
6:08 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,131
6:07 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,131
6:06 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,128
6:05 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,188
6:04 AM $ 0.0165
+0.16%
$ 1.07 million $ 61,188
6:03 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,177
6:02 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,177
6:01 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,171
6:00 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,215
5:59 AM $ 0.0165
-0.05%
$ 1.07 million $ 61,215
5:58 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,217
5:57 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,220
5:56 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,220
5:55 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,226
5:54 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,232
5:53 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,231
5:52 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,231
5:51 AM $ 0.0165
+0.01%
$ 1.07 million $ 61,227
5:50 AM $ 0.0165
-0.03%
$ 1.07 million $ 61,238
5:49 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,099
5:48 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,098
5:47 AM $ 0.0165
+0.01%
$ 1.07 million $ 61,098
5:46 AM $ 0.0165
-0.01%
$ 1.07 million $ 61,094
5:45 AM $ 0.0165
-0.02%
$ 1.07 million $ 61,067
5:44 AM $ 0.0165
+0.10%
$ 1.07 million $ 60,923
5:43 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,935
5:42 AM $ 0.0165
+0.01%
$ 1.07 million $ 60,935
5:41 AM $ 0.0165
-0.06%
$ 1.07 million $ 60,939
5:40 AM $ 0.0165
-0.01%
$ 1.07 million $ 60,963
5:39 AM $ 0.0165
-0.05%
$ 1.07 million $ 60,963
5:38 AM $ 0.0165
-0.01%
$ 1.07 million $ 60,893
5:37 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,899
5:36 AM $ 0.0165
-0.07%
$ 1.07 million $ 60,880
5:35 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,887
5:34 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,996
5:33 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,993
5:32 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,984
5:31 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,984
5:30 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,007
5:29 AM $ 0.0165
-0.15%
$ 1.07 million $ 61,007
5:28 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,134
5:27 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,136
5:26 AM $ 0.0165
-0.01%
$ 1.07 million $ 61,131
5:25 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,131
5:24 AM $ 0.0165
-0.01%
$ 1.07 million $ 61,210
5:23 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,223
5:22 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,215
5:21 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,215