blocksquare Historical Data

BST Page 22
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.0138
+0.00%
$ 889,429 $ 67,573
11:57 AM $ 0.0138
+0.00%
$ 889,429 $ 67,585
11:56 AM $ 0.0138
+0.00%
$ 889,429 $ 67,585
11:55 AM $ 0.0138
+0.00%
$ 889,429 $ 67,764
11:54 AM $ 0.0138
+0.00%
$ 889,684 $ 67,746
11:53 AM $ 0.0138
+0.00%
$ 889,684 $ 67,746
11:52 AM $ 0.0138
+0.00%
$ 889,684 $ 67,746
11:51 AM $ 0.0138
-0.01%
$ 889,684 $ 67,741
11:50 AM $ 0.0138
+0.00%
$ 889,684 $ 67,718
11:49 AM $ 0.0138
+0.01%
$ 889,679 $ 67,761
11:48 AM $ 0.0138
+0.00%
$ 889,679 $ 67,769
11:47 AM $ 0.0138
+0.00%
$ 889,679 $ 67,769
11:46 AM $ 0.0138
+0.00%
$ 889,679 $ 67,769
11:45 AM $ 0.0138
-0.06%
$ 889,679 $ 67,945
11:44 AM $ 0.0138
+0.00%
$ 889,938 $ 67,945
11:43 AM $ 0.0138
+0.00%
$ 889,938 $ 67,925
11:42 AM $ 0.0138
+0.00%
$ 889,938 $ 67,925
11:41 AM $ 0.0138
+0.00%
$ 889,938 $ 67,910
11:40 AM $ 0.0138
-0.06%
$ 889,938 $ 67,843
11:39 AM $ 0.0138
-0.01%
$ 890,328 $ 67,834
11:38 AM $ 0.0138
+0.00%
$ 890,328 $ 67,834
11:37 AM $ 0.0138
+0.00%
$ 890,328 $ 67,834
11:36 AM $ 0.0138
+0.00%
$ 890,328 $ 67,834
11:35 AM $ 0.0138
+0.00%
$ 890,328 $ 67,765
11:34 AM $ 0.0138
-0.04%
$ 890,456 $ 67,765
11:33 AM $ 0.0138
+0.03%
$ 890,456 $ 67,768
11:32 AM $ 0.0138
+0.00%
$ 890,456 $ 67,761
11:31 AM $ 0.0138
+0.00%
$ 890,456 $ 67,761
11:30 AM $ 0.0138
+0.06%
$ 890,456 $ 67,591
11:29 AM $ 0.0138
+0.00%
$ 889,940 $ 67,591
11:28 AM $ 0.0138
+0.03%
$ 889,940 $ 67,575
11:27 AM $ 0.0138
-0.03%
$ 889,940 $ 67,573
11:26 AM $ 0.0138
+0.01%
$ 889,940 $ 67,567
11:25 AM $ 0.0138
-0.12%
$ 889,940 $ 67,567
11:24 AM $ 0.0138
+0.00%
$ 890,723 $ 67,239
11:23 AM $ 0.0138
+0.00%
$ 890,723 $ 67,245
11:22 AM $ 0.0138
-0.01%
$ 890,723 $ 67,244
11:21 AM $ 0.0138
+0.00%
$ 890,723 $ 67,244
11:20 AM $ 0.0138
+0.06%
$ 890,723 $ 67,254
11:19 AM $ 0.0138
+0.00%
$ 890,205 $ 67,303
11:18 AM $ 0.0138
+0.00%
$ 890,205 $ 67,310
11:17 AM $ 0.0138
+0.00%
$ 890,205 $ 67,310
11:16 AM $ 0.0138
+0.00%
$ 890,205 $ 67,314
11:15 AM $ 0.0138
-0.07%
$ 890,205 $ 67,122
11:14 AM $ 0.0138
+0.00%
$ 891,112 $ 67,122
11:13 AM $ 0.0138
+0.00%
$ 891,112 $ 67,122
11:12 AM $ 0.0138
+0.00%
$ 891,112 $ 67,101
11:11 AM $ 0.0138
+0.00%
$ 891,112 $ 67,101
11:10 AM $ 0.0138
+0.06%
$ 891,112 $ 67,131
11:09 AM $ 0.0138
+0.00%
$ 890,339 $ 66,924