blocksquare Historical Data

BST Page 22
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.0141
+0.00%
$ 964,853 $ 29,652
4:27 AM $ 0.0141
+0.05%
$ 964,853 $ 29,646
4:26 AM $ 0.0141
-0.03%
$ 964,853 $ 30,250
4:25 AM $ 0.0141
+0.03%
$ 964,853 $ 30,240
4:24 AM $ 0.0141
-0.03%
$ 964,707 $ 30,244
4:23 AM $ 0.0141
+0.00%
$ 964,707 $ 30,269
4:22 AM $ 0.0141
+0.03%
$ 964,707 $ 30,272
4:21 AM $ 0.0141
-0.03%
$ 964,707 $ 30,281
4:20 AM $ 0.0141
+0.00%
$ 964,707 $ 30,271
4:19 AM $ 0.0141
-0.03%
$ 964,685 $ 30,308
4:18 AM $ 0.0141
+0.15%
$ 964,685 $ 30,305
4:17 AM $ 0.0141
-0.03%
$ 964,685 $ 30,305
4:16 AM $ 0.0141
+0.00%
$ 964,685 $ 30,296
4:15 AM $ 0.0141
+0.00%
$ 964,685 $ 30,314
4:14 AM $ 0.0141
+0.00%
$ 963,793 $ 30,322
4:13 AM $ 0.0141
+0.00%
$ 963,793 $ 30,317
4:12 AM $ 0.0141
+0.03%
$ 963,793 $ 30,324
4:11 AM $ 0.0141
-0.03%
$ 963,793 $ 30,319
4:10 AM $ 0.0141
+0.00%
$ 963,793 $ 30,314
4:09 AM $ 0.0141
+0.00%
$ 963,799 $ 30,307
4:08 AM $ 0.0141
+0.00%
$ 963,799 $ 30,317
4:07 AM $ 0.0141
-0.01%
$ 963,799 $ 30,317
4:06 AM $ 0.0141
+0.03%
$ 963,799 $ 30,692
4:05 AM $ 0.0141
+0.00%
$ 963,799 $ 30,701
4:04 AM $ 0.0141
-0.03%
$ 963,608 $ 30,701
4:03 AM $ 0.0141
+0.00%
$ 963,608 $ 30,684
4:02 AM $ 0.0141
+0.00%
$ 963,608 $ 30,688
4:01 AM $ 0.0141
+0.00%
$ 963,608 $ 30,688
4:00 AM $ 0.0141
+0.00%
$ 963,608 $ 30,683
3:59 AM $ 0.0141
+0.00%
$ 963,909 $ 30,678
3:58 AM $ 0.0141
+0.00%
$ 963,909 $ 30,668
3:57 AM $ 0.0141
+0.00%
$ 963,909 $ 30,674
3:56 AM $ 0.0141
+0.00%
$ 963,909 $ 30,688
3:55 AM $ 0.0141
+0.00%
$ 963,909 $ 30,692
3:54 AM $ 0.0141
+0.00%
$ 963,902 $ 30,697
3:53 AM $ 0.0141
+0.00%
$ 963,902 $ 30,692
3:52 AM $ 0.0141
-0.02%
$ 963,902 $ 30,692
3:51 AM $ 0.0141
+0.00%
$ 963,902 $ 31,240
3:50 AM $ 0.0141
+0.00%
$ 963,902 $ 31,240
3:49 AM $ 0.0141
+0.00%
$ 964,049 $ 31,255
3:48 AM $ 0.0141
+0.00%
$ 964,049 $ 31,244
3:47 AM $ 0.0141
+0.00%
$ 964,049 $ 31,261
3:46 AM $ 0.0141
+0.00%
$ 964,049 $ 31,256
3:45 AM $ 0.0141
+0.00%
$ 964,049 $ 31,248
3:44 AM $ 0.0141
+0.00%
$ 964,047 $ 31,261
3:43 AM $ 0.0141
+0.00%
$ 964,047 $ 31,257
3:42 AM $ 0.0141
+0.00%
$ 964,047 $ 31,257
3:41 AM $ 0.0141
+0.00%
$ 964,047 $ 31,256
3:40 AM $ 0.0141
+0.00%
$ 964,047 $ 31,251
3:39 AM $ 0.0141
+0.00%
$ 964,051 $ 31,250