Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blocksquare Historical Data

BST Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2023 $0.159
+16.84%
$4.87 million $271,889
Sep 19, 2023 $0.136
-1.88%
$4.17 million $8,903
Sep 18, 2023 $0.138
+11.81%
$4.24 million $68,118
Sep 17, 2023 $0.124
-2.78%
$3.79 million $2,247
Sep 16, 2023 $0.127
-1.07%
$3.9 million $2,813
Sep 15, 2023 $0.129
+2.53%
$3.93 million $10,699
Sep 14, 2023 $0.126
+6.95%
$3.83 million $47,774
Sep 13, 2023 $0.117
+2.17%
$3.58 million $143,861
Sep 12, 2023 $0.115
+3.05%
$3.51 million $8,266
Sep 11, 2023 $0.111
-18.61%
$3.4 million $76,190
Sep 10, 2023 $0.137
+1.10%
$4.18 million $2,740
Sep 9, 2023 $0.136
+4.50%
$4.12 million $13,146
Sep 8, 2023 $0.13
-1.47%
$3.94 million $8,966
Sep 7, 2023 $0.132
-1.98%
$3.54 million $9,459
Sep 6, 2023 $0.134
-1.37%
$3.6 million $6,071
Sep 5, 2023 $0.136
+1.80%
$3.65 million $8,472
Sep 4, 2023 $0.133
-0.50%
$3.56 million $7,368
Sep 3, 2023 $0.134
+2.38%
$3.57 million $7,399
Sep 2, 2023 $0.131
+2.26%
$3.49 million $5,419
Sep 1, 2023 $0.128
-2.24%
$3.41 million $2,048
Aug 31, 2023 $0.131
-4.08%
$3.49 million $4,448
Aug 30, 2023 $0.136
-1.51%
$3.63 million $4,976
Aug 29, 2023 $0.138
+1.49%
$3.68 million $8,459
Aug 28, 2023 $0.136
+3.03%
$3.62 million $10,702
Aug 27, 2023 $0.134
+0.41%
$-- $5,559
Aug 26, 2023 $0.133
-0.43%
$3.52 million $8,807
Aug 25, 2023 $0.135
-0.43%
$-- $2,162
Aug 24, 2023 $0.135
-0.85%
$3.57 million $7,284
Aug 23, 2023 $0.137
+3.77%
$3.58 million $12,352
Aug 22, 2023 $0.134
-2.29%
$3.52 million $13,407
Aug 21, 2023 $0.137
-2.73%
$3.6 million $60,609
Aug 20, 2023 $0.141
+1.10%
$3.7 million $3,047
Aug 19, 2023 $0.138
-0.24%
$-- $3,333
Aug 18, 2023 $0.138
+0.53%
$3.61 million $3,340
Aug 17, 2023 $0.137
-2.67%
$3.58 million $2,276
Aug 16, 2023 $0.152
-0.20%
$-- $3,186
Aug 15, 2023 $0.152
-0.22%
$3.97 million $5,323
Aug 14, 2023 $0.153
-3.46%
$3.98 million $28,919
Aug 13, 2023 $0.158
+0.57%
$4.13 million $9,971
Aug 12, 2023 $0.158
+2.23%
$3.99 million $75,128
Aug 11, 2023 $0.151
+3.72%
$-- $3,027
Aug 9, 2023 $0.153
+0.15%
$-- $2,493
Aug 8, 2023 $0.153
-1.31%
$3.85 million $14,853
Aug 5, 2023 $0.159
+0.54%
$3.99 million $2,173
Aug 4, 2023 $0.158
-0.15%
$3.97 million $2,162
Aug 3, 2023 $0.159
-0.64%
$4 million $2,196
Aug 2, 2023 $0.16
-3.65%
$4.03 million $5,847
Aug 1, 2023 $0.166
-1.40%
$4.15 million $34,106
Jul 31, 2023 $0.169
+5.08%
$4.22 million $45,393
Jul 30, 2023 $0.16
-0.78%
$4.01 million $46,678