blocksquare Historical Data

BST Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0185
-0.10%
$ 1.2 million $ 37,325
Mar 13, 2 AM $ 0.0185
+0.25%
$ 1.2 million $ 37,357
Mar 13, 1 AM $ 0.0185
-0.74%
$ 1.19 million $ 37,509
Mar 13, 12 AM $ 0.0186
+0.98%
$ 1.2 million $ 37,085
Mar 12, 11 PM $ 0.0184
+1.05%
$ 1.19 million $ 37,190
Mar 12, 10 PM $ 0.0182
-0.07%
$ 1.18 million $ 37,450
Mar 12, 9 PM $ 0.0182
+0.00%
$ 1.18 million $ 37,706
Mar 12, 8 PM $ 0.0182
+0.54%
$ 1.18 million $ 37,212
Mar 12, 7 PM $ 0.0181
+0.53%
$ 1.17 million $ 37,188
Mar 12, 6 PM $ 0.018
-0.34%
$ 1.17 million $ 37,904
Mar 12, 5 PM $ 0.0181
-0.23%
$ 1.17 million $ 38,197
Mar 12, 4 PM $ 0.0181
-0.03%
$ 1.17 million $ 38,149
Mar 12, 3 PM $ 0.0182
+0.25%
$ 1.17 million $ 38,181
Mar 12, 2 PM $ 0.0181
+0.22%
$ 1.17 million $ 38,642
Mar 12, 1 PM $ 0.0181
-0.03%
$ 1.17 million $ 38,450
Mar 12, 12 PM $ 0.0181
-0.08%
$ 1.17 million $ 38,785
Mar 12, 11 AM $ 0.0181
+0.17%
$ 1.17 million $ 39,230
Mar 12, 10 AM $ 0.018
+0.24%
$ 1.17 million $ 39,493
Mar 12, 9 AM $ 0.018
+0.37%
$ 1.16 million $ 39,700
Mar 12, 8 AM $ 0.0179
+0.01%
$ 1.16 million $ 40,397
Mar 12, 7 AM $ 0.0179
-0.05%
$ 1.16 million $ 40,875
Mar 12, 6 AM $ 0.0179
+0.32%
$ 1.16 million $ 41,447
Mar 12, 5 AM $ 0.0179
-0.63%
$ 1.16 million $ 42,062
Mar 12, 4 AM $ 0.018
+0.06%
$ 1.16 million $ 42,385
Mar 12, 3 AM $ 0.018
-0.25%
$ 1.16 million $ 42,628
Mar 12, 2 AM $ 0.018
-0.14%
$ 1.17 million $ 42,475
Mar 12, 1 AM $ 0.0181
+0.04%
$ 1.17 million $ 42,067
Mar 12, 12 AM $ 0.0181
-0.17%
$ 1.17 million $ 42,322
Mar 11, 11 PM $ 0.0181
+0.05%
$ 1.17 million $ 42,251
Mar 11, 10 PM $ 0.0181
+0.10%
$ 1.17 million $ 41,758
Mar 11, 9 PM $ 0.018
+0.03%
$ 1.17 million $ 41,007
Mar 11, 8 PM $ 0.018
-0.18%
$ 1.17 million $ 41,248
Mar 11, 7 PM $ 0.0181
-0.12%
$ 1.17 million $ 40,788
Mar 11, 6 PM $ 0.0181
+0.33%
$ 1.17 million $ 40,311
Mar 11, 5 PM $ 0.018
-0.05%
$ 1.17 million $ 40,139
Mar 11, 4 PM $ 0.0181
+0.62%
$ 1.17 million $ 40,499
Mar 11, 3 PM $ 0.018
-0.47%
$ 1.16 million $ 40,477
Mar 11, 2 PM $ 0.018
+0.51%
$ 1.17 million $ 40,429
Mar 11, 1 PM $ 0.0179
+0.17%
$ 1.16 million $ 40,601
Mar 11, 12 PM $ 0.0179
-0.14%
$ 1.16 million $ 40,337
Mar 11, 11 AM $ 0.0179
+0.17%
$ 1.16 million $ 40,019
Mar 11, 10 AM $ 0.0179
-0.11%
$ 1.16 million $ 39,742
Mar 11, 9 AM $ 0.0179
-0.06%
$ 1.16 million $ 39,391
Mar 11, 8 AM $ 0.018
+0.28%
$ 1.16 million $ 38,787
Mar 11, 7 AM $ 0.0179
-0.12%
$ 1.16 million $ 38,617
Mar 11, 6 AM $ 0.0179
-0.03%
$ 1.16 million $ 38,344
Mar 11, 5 AM $ 0.0179
+0.00%
$ 1.16 million $ 38,215
Mar 11, 4 AM $ 0.0179
-0.06%
$ 1.16 million $ 37,722
Mar 11, 3 AM $ 0.0179
+0.19%
$ 1.16 million $ 37,688
Mar 11, 2 AM $ 0.0179
-0.80%
$ 1.16 million $ 37,500