blocksquare Historical Data

BST Page 23
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,053
6:49 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,053
6:48 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,072
6:47 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,059
6:46 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,069
6:45 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,069
6:44 AM $ 0.0165
+0.01%
$ 1.07 million $ 61,132
6:43 AM $ 0.0165
+0.01%
$ 1.07 million $ 61,133
6:42 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,133
6:41 AM $ 0.0165
+0.01%
$ 1.07 million $ 61,135
6:40 AM $ 0.0165
+0.01%
$ 1.07 million $ 61,135
6:39 AM $ 0.0165
-0.04%
$ 1.07 million $ 61,171
6:38 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,172
6:37 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,165
6:36 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,166
6:35 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,179
6:34 AM $ 0.0165
-0.20%
$ 1.07 million $ 61,179
6:33 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,940
6:32 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,940
6:31 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,949
6:30 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,963
6:29 AM $ 0.0165
+0.01%
$ 1.07 million $ 60,963
6:28 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,896
6:27 AM $ 0.0165
+0.01%
$ 1.07 million $ 60,896
6:26 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,908
6:25 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,889
6:24 AM $ 0.0165
+0.12%
$ 1.07 million $ 60,889
6:23 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,898
6:22 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,894
6:21 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,894
6:20 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,998
6:19 AM $ 0.0165
-0.10%
$ 1.07 million $ 60,998
6:18 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,994
6:17 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,994
6:16 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,999
6:15 AM $ 0.0165
-0.01%
$ 1.07 million $ 61,025
6:14 AM $ 0.0165
-0.05%
$ 1.07 million $ 61,025
6:13 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,071
6:12 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,074
6:11 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,088
6:10 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,088
6:09 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,132
6:08 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,131
6:07 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,131
6:06 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,128
6:05 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,188
6:04 AM $ 0.0165
+0.16%
$ 1.07 million $ 61,188
6:03 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,177
6:02 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,177
6:01 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,171