Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blocksquare Historical Data

BST Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2023 $0.162
+7.12%
$4.04 million $68,131
Jul 28, 2023 $0.151
-1.08%
$3.77 million $10,021
Jul 27, 2023 $0.153
+0.35%
$3.81 million $8,213
Jul 26, 2023 $0.158
-0.02%
$3.74 million $15,765
Jul 25, 2023 $0.159
-4.32%
$3.76 million $19,999
Jul 24, 2023 $0.167
-0.71%
$3.96 million $7,892
Jul 23, 2023 $0.167
+0.50%
$3.96 million $12,694
Jul 22, 2023 $0.166
+5.29%
$3.94 million $9,140
Jul 21, 2023 $0.159
-3.47%
$3.76 million $4,749
May 22, 2023 $0.252
+0.99%
$-- $808
May 21, 2023 $0.269
+0.90%
$-- $2,952
May 20, 2023 $0.263
+2.96%
$5.99 million $1,716
May 19, 2023 $0.264
-0.48%
$5.98 million $577
May 18, 2023 $0.253
-4.39%
$5.74 million $4,437
May 13, 2023 $0.301
+4.11%
$-- $658
May 12, 2023 $0.287
+9.60%
$6.45 million $2,307
May 11, 2023 $0.254
-2.65%
$5.73 million $19,580
May 10, 2023 $0.256
-1.64%
$5.77 million $2,877
May 9, 2023 $0.257
+9.65%
$5.8 million $23,339
May 8, 2023 $0.235
-7.09%
$5.17 million $10,543
May 7, 2023 $0.255
-5.80%
$5.6 million $13,879
May 6, 2023 $0.258
-7.17%
$5.66 million $2,283
May 5, 2023 $0.278
+6.19%
$6.09 million $16,267
May 4, 2023 $0.264
-5.11%
$5.78 million $8,340
May 3, 2023 $0.279
-9.34%
$6.12 million $27,795
May 2, 2023 $0.314
+3.14%
$6.85 million $6,023
May 1, 2023 $0.298
-4.47%
$6.5 million $9,998
Apr 30, 2023 $0.312
-9.83%
$6.81 million $21,219
Apr 29, 2023 $0.34
-0.39%
$7.43 million $21,262
Apr 28, 2023 $0.344
+12.97%
$7.51 million $174,592
Apr 27, 2023 $0.309
+2.68%
$6.75 million $16,194
Apr 26, 2023 $0.301
-7.47%
$6.53 million $87,286
Apr 25, 2023 $0.326
-0.91%
$7.07 million $124,015
Apr 24, 2023 $0.328
-13.84%
$7.07 million $158,790
Apr 23, 2023 $0.384
+7.24%
$8.27 million $34,092
Apr 22, 2023 $0.356
-0.87%
$7.66 million $11,582
Apr 21, 2023 $0.36
-7.61%
$7.53 million $20,440
Apr 20, 2023 $0.392
+0.13%
$8.2 million $76,088
Apr 19, 2023 $0.385
-16.06%
$8.02 million $113,207
Apr 18, 2023 $0.453
+2.24%
$9.41 million $54,036
Apr 17, 2023 $0.443
-2.95%
$9.16 million $27,631
Apr 16, 2023 $0.456
-17.65%
$9.38 million $188,752
Apr 15, 2023 $0.554
+2.74%
$11.4 million $59,570
Apr 14, 2023 $0.539
+2.39%
$11.02 million $191,662
Apr 13, 2023 $0.529
+11.36%
$10.78 million $318,911
Apr 12, 2023 $0.469
+6.06%
$9.55 million $65,059
Apr 11, 2023 $0.443
-11.15%
$8.98 million $81,445
Apr 10, 2023 $0.499
-7.27%
$10.12 million $118,672
Apr 9, 2023 $0.536
+16.50%
$10.8 million $391,372
Apr 8, 2023 $0.459
+5.05%
$9.23 million $225,007