blocksquare Historical Data

BST Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0164
+0.10%
$ 1.06 million $ 60,538
Apr 28, 3 AM $ 0.0164
-0.29%
$ 1.06 million $ 60,460
Apr 28, 2 AM $ 0.0165
+0.12%
$ 1.06 million $ 60,583
Apr 28, 1 AM $ 0.0164
+0.10%
$ 1.06 million $ 60,428
Apr 28, 12 AM $ 0.0164
-0.15%
$ 1.06 million $ 60,894
Apr 27, 11 PM $ 0.0164
-0.07%
$ 1.06 million $ 61,105
Apr 27, 10 PM $ 0.0164
-0.24%
$ 1.06 million $ 59,622
Apr 27, 9 PM $ 0.0165
-0.09%
$ 1.06 million $ 59,564
Apr 27, 8 PM $ 0.0165
-0.28%
$ 1.07 million $ 59,012
Apr 27, 7 PM $ 0.0165
-0.02%
$ 1.07 million $ 57,793
Apr 27, 6 PM $ 0.0165
+0.04%
$ 1.07 million $ 57,994
Apr 27, 5 PM $ 0.0165
-0.17%
$ 1.07 million $ 58,665
Apr 27, 4 PM $ 0.0165
+0.11%
$ 1.07 million $ 59,119
Apr 27, 3 PM $ 0.0165
-0.17%
$ 1.07 million $ 60,686
Apr 27, 2 PM $ 0.0165
-0.01%
$ 1.07 million $ 60,681
Apr 27, 1 PM $ 0.0166
-0.34%
$ 1.07 million $ 61,088
Apr 27, 12 PM $ 0.0166
-0.07%
$ 1.08 million $ 61,449
Apr 27, 11 AM $ 0.0166
+0.00%
$ 1.08 million $ 61,333
Apr 27, 10 AM $ 0.0167
+0.89%
$ 1.08 million $ 60,637
Apr 27, 9 AM $ 0.0165
+0.15%
$ 1.07 million $ 60,596
Apr 27, 8 AM $ 0.0165
-0.16%
$ 1.07 million $ 61,113
Apr 27, 7 AM $ 0.0165
-0.17%
$ 1.07 million $ 61,186
Apr 27, 6 AM $ 0.0166
+0.29%
$ 1.07 million $ 61,186
Apr 27, 5 AM $ 0.0165
-0.42%
$ 1.07 million $ 61,215
Apr 27, 4 AM $ 0.0166
-0.05%
$ 1.07 million $ 61,339
Apr 27, 3 AM $ 0.0166
+0.18%
$ 1.07 million $ 61,432
Apr 27, 2 AM $ 0.0165
-0.06%
$ 1.07 million $ 61,321
Apr 27, 1 AM $ 0.0166
+0.45%
$ 1.07 million $ 62,048
Apr 27, 12 AM $ 0.0165
+0.26%
$ 1.07 million $ 62,296
Apr 26, 11 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,491
Apr 26, 10 PM $ 0.0164
+0.15%
$ 1.06 million $ 63,100
Apr 26, 9 PM $ 0.0164
-0.10%
$ 1.06 million $ 62,684
Apr 26, 8 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,940
Apr 26, 7 PM $ 0.0164
-0.02%
$ 1.06 million $ 63,735
Apr 26, 6 PM $ 0.0164
+0.16%
$ 1.06 million $ 63,640
Apr 26, 5 PM $ 0.0164
-0.21%
$ 1.06 million $ 63,543
Apr 26, 4 PM $ 0.0164
+0.05%
$ 1.06 million $ 64,765
Apr 26, 3 PM $ 0.0164
+0.06%
$ 1.06 million $ 64,460
Apr 26, 2 PM $ 0.0164
+0.25%
$ 1.06 million $ 64,399
Apr 26, 1 PM $ 0.0164
-0.18%
$ 1.06 million $ 64,857
Apr 26, 12 PM $ 0.0164
-0.14%
$ 1.06 million $ 64,849
Apr 26, 11 AM $ 0.0164
-0.10%
$ 1.06 million $ 64,737
Apr 26, 10 AM $ 0.0164
+0.09%
$ 1.06 million $ 65,205
Apr 26, 9 AM $ 0.0164
-0.16%
$ 1.06 million $ 63,599
Apr 26, 8 AM $ 0.0164
+0.21%
$ 1.06 million $ 64,385
Apr 26, 7 AM $ 0.0164
-0.21%
$ 1.06 million $ 64,405
Apr 26, 6 AM $ 0.0164
+0.13%
$ 1.06 million $ 64,793
Apr 26, 5 AM $ 0.0164
-0.01%
$ 1.06 million $ 64,772
Apr 26, 4 AM $ 0.0164
+0.15%
$ 1.06 million $ 65,150
Apr 26, 3 AM $ 0.0164
-0.20%
$ 1.06 million $ 66,249