blocksquare Historical Data

BST Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0179
-0.80%
$ 1.16 million $ 37,500
Mar 11, 1 AM $ 0.0181
+0.28%
$ 1.17 million $ 37,411
Mar 11, 12 AM $ 0.0181
+0.97%
$ 1.17 million $ 37,173
Mar 10, 11 PM $ 0.0179
-0.08%
$ 1.16 million $ 36,934
Mar 10, 10 PM $ 0.0179
-0.44%
$ 1.16 million $ 36,937
Mar 10, 9 PM $ 0.018
-0.19%
$ 1.16 million $ 37,034
Mar 10, 8 PM $ 0.018
-0.02%
$ 1.17 million $ 37,267
Mar 10, 7 PM $ 0.018
-0.06%
$ 1.17 million $ 37,966
Mar 10, 6 PM $ 0.0181
-0.12%
$ 1.17 million $ 38,712
Mar 10, 5 PM $ 0.0181
-0.31%
$ 1.17 million $ 39,015
Mar 10, 4 PM $ 0.0181
+0.16%
$ 1.17 million $ 38,906
Mar 10, 3 PM $ 0.0181
+0.12%
$ 1.17 million $ 39,086
Mar 10, 2 PM $ 0.0181
-0.13%
$ 1.17 million $ 38,999
Mar 10, 1 PM $ 0.0181
-0.12%
$ 1.17 million $ 38,834
Mar 10, 12 PM $ 0.0181
+0.06%
$ 1.17 million $ 39,014
Mar 10, 11 AM $ 0.0181
-0.23%
$ 1.17 million $ 39,381
Mar 10, 10 AM $ 0.0181
-0.18%
$ 1.17 million $ 39,485
Mar 10, 9 AM $ 0.0182
+0.66%
$ 1.17 million $ 39,764
Mar 10, 8 AM $ 0.0181
+0.46%
$ 1.17 million $ 40,375
Mar 10, 7 AM $ 0.018
+0.01%
$ 1.16 million $ 40,905
Mar 10, 6 AM $ 0.018
+0.16%
$ 1.16 million $ 41,207
Mar 10, 5 AM $ 0.0179
+0.09%
$ 1.16 million $ 41,577
Mar 10, 4 AM $ 0.0179
+0.22%
$ 1.16 million $ 41,905
Mar 10, 3 AM $ 0.0179
+0.32%
$ 1.16 million $ 42,095
Mar 10, 2 AM $ 0.0178
+0.34%
$ 1.15 million $ 42,140
Mar 10, 1 AM $ 0.0178
-0.84%
$ 1.15 million $ 41,977
Mar 10, 12 AM $ 0.0179
+0.23%
$ 1.16 million $ 42,020
Mar 9, 11 PM $ 0.0179
-0.09%
$ 1.16 million $ 42,232
Mar 9, 10 PM $ 0.0179
-0.33%
$ 1.16 million $ 42,384
Mar 9, 9 PM $ 0.018
+0.14%
$ 1.16 million $ 42,145
Mar 9, 8 PM $ 0.018
-0.24%
$ 1.16 million $ 41,934
Mar 9, 7 PM $ 0.018
+0.90%
$ 1.16 million $ 41,454
Mar 9, 6 PM $ 0.0178
-0.01%
$ 1.15 million $ 41,147
Mar 9, 5 PM $ 0.0178
+0.00%
$ 1.15 million $ 41,103
Mar 9, 4 PM $ 0.0178
+0.01%
$ 1.15 million $ 41,286
Mar 9, 3 PM $ 0.0178
+0.13%
$ 1.15 million $ 40,569
Mar 9, 2 PM $ 0.0178
-0.04%
$ 1.15 million $ 40,030
Mar 9, 1 PM $ 0.0178
+0.11%
$ 1.15 million $ 39,692
Mar 9, 12 PM $ 0.0178
+0.06%
$ 1.15 million $ 39,570
Mar 9, 11 AM $ 0.0178
-0.19%
$ 1.15 million $ 39,014
Mar 9, 10 AM $ 0.0178
+0.11%
$ 1.15 million $ 38,864
Mar 9, 9 AM $ 0.0178
-0.24%
$ 1.15 million $ 38,581
Mar 9, 8 AM $ 0.0178
+0.34%
$ 1.15 million $ 38,461
Mar 9, 7 AM $ 0.0177
-0.02%
$ 1.15 million $ 37,606
Mar 9, 6 AM $ 0.0177
-0.09%
$ 1.15 million $ 37,177
Mar 9, 5 AM $ 0.0178
+0.58%
$ 1.15 million $ 36,461
Mar 9, 4 AM $ 0.0177
+0.07%
$ 1.14 million $ 36,210
Mar 9, 3 AM $ 0.0177
+0.02%
$ 1.14 million $ 36,179
Mar 9, 2 AM $ 0.0177
+0.15%
$ 1.14 million $ 36,369
Mar 9, 1 AM $ 0.0176
-0.16%
$ 1.14 million $ 36,718