Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blocksquare Historical Data

BST Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 1 AM $0.0132
-1.03%
$899,788 $11,884
Aug 9, 12 AM $0.0133
+0.83%
$909,021 $11,925
Aug 8, 11 PM $0.0132
-0.38%
$898,102 $11,845
Aug 8, 10 PM $0.0132
-0.23%
$901,514 $11,839
Aug 8, 9 PM $0.0132
-0.45%
$903,562 $11,730
Aug 8, 8 PM $0.0133
+0.02%
$907,656 $11,424
Aug 8, 7 PM $0.0133
-0.02%
$907,443 $11,463
Aug 8, 6 PM $0.0133
+0.30%
$907,656 $10,674
Aug 8, 5 PM $0.0133
+0.76%
$904,927 $10,762
Aug 8, 4 PM $0.0132
+0.00%
$898,102 $11,227
Aug 8, 3 PM $0.0132
-0.45%
$898,102 $11,366
Aug 8, 2 PM $0.0132
-0.75%
$902,197 $14,005
Aug 8, 1 PM $0.0133
-0.15%
$909,021 $14,091
Aug 8, 12 PM $0.0133
+1.68%
$910,386 $13,972
Aug 8, 11 AM $0.0131
-0.30%
$895,372 $13,979
Aug 8, 10 AM $0.0132
-0.37%
$898,102 $14,138
Aug 8, 9 AM $0.0132
-1.50%
$901,416 $14,412
Aug 8, 8 AM $0.0134
+0.60%
$915,163 $12,049
Aug 8, 7 AM $0.0133
+0.15%
$909,704 $11,974
Aug 8, 6 AM $0.0133
-0.22%
$908,339 $14,608
Aug 8, 5 AM $0.0133
+0.00%
$910,386 $14,212
Aug 8, 4 AM $0.0133
+0.30%
$910,386 $14,224
Aug 8, 3 AM $0.0133
+0.08%
$907,656 $14,418
Aug 8, 2 AM $0.0133
+0.21%
$906,974 $14,493
Aug 8, 1 AM $0.0133
-1.25%
$905,059 $14,783
Aug 8, 12 AM $0.0134
-0.37%
$916,528 $14,927
Aug 7, 11 PM $0.0135
+0.14%
$919,940 $15,097
Aug 7, 10 PM $0.0135
+0.44%
$918,677 $15,061
Aug 7, 9 PM $0.0134
-0.49%
$914,630 $15,091
Aug 7, 8 PM $0.0135
+0.47%
$919,174 $14,964
Aug 7, 7 PM $0.0134
-0.66%
$914,870 $14,766
Aug 7, 6 PM $0.0135
+0.61%
$920,958 $14,369
Aug 7, 5 PM $0.0134
-0.30%
$915,369 $13,974
Aug 7, 4 PM $0.0135
-0.21%
$918,118 $12,333
Aug 7, 3 PM $0.0135
+0.09%
$920,063 $12,097
Aug 7, 2 PM $0.0135
+0.97%
$919,258 $11,427
Aug 7, 1 PM $0.0133
+0.15%
$910,386 $11,211
Aug 7, 12 PM $0.0133
-0.01%
$911,069 $11,154
Aug 7, 11 AM $0.0134
-0.59%
$911,138 $11,455
Aug 7, 10 AM $0.0134
+0.37%
$916,528 $11,381
Aug 7, 9 AM $0.0134
+0.98%
$913,116 $11,220
Aug 7, 8 AM $0.0132
-0.15%
$904,244 $10,898
Aug 7, 7 AM $0.0133
+0.68%
$905,609 $10,876
Aug 7, 6 AM $0.0132
-0.30%
$899,467 $10,752
Aug 7, 5 AM $0.0132
-0.15%
$902,197 $10,813
Aug 7, 4 AM $0.0132
-0.15%
$903,562 $10,966
Aug 7, 3 AM $0.0133
-0.38%
$904,927 $10,914
Aug 7, 2 AM $0.0133
-0.30%
$908,339 $10,762
Aug 7, 1 AM $0.0134
-0.07%
$911,751 $10,755
Aug 7, 12 AM $0.0134
+1.60%
$912,433 $10,836