Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blocksquare Historical Data

BST Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:42 AM $0.012
+0.00%
$492,062 $14,621
1:41 AM $0.0119
+0.00%
$492,062 $14,609
1:40 AM $0.0119
+0.00%
$492,062 $14,609
1:39 AM $0.0119
+0.00%
$492,062 $14,628
1:38 AM $0.0119
+0.07%
$492,062 $14,611
1:37 AM $0.0119
+0.00%
$492,062 $14,612
1:36 AM $0.0119
+0.00%
$492,062 $14,605
1:35 AM $0.0119
+0.00%
$492,062 $14,585
1:34 AM $0.0119
-0.07%
$491,720 $14,600
1:33 AM $0.0119
-0.28%
$491,720 $14,566
1:32 AM $0.012
+0.00%
$491,720 $14,561
1:31 AM $0.012
+0.00%
$491,720 $14,573
1:30 AM $0.012
+0.00%
$491,720 $14,573
1:29 AM $0.012
+0.00%
$492,408 $14,579
1:28 AM $0.012
+0.00%
$492,408 $14,595
1:27 AM $0.012
+0.00%
$492,408 $14,590
1:26 AM $0.012
+0.00%
$492,408 $14,605
1:25 AM $0.012
+0.00%
$492,408 $14,617
1:24 AM $0.012
-0.01%
$493,107 $14,610
1:23 AM $0.012
+0.00%
$493,107 $14,558
1:22 AM $0.012
+0.12%
$493,107 $14,574
1:21 AM $0.012
+0.08%
$493,107 $14,678
1:20 AM $0.012
+0.08%
$493,107 $14,688
1:19 AM $0.0119
+0.17%
$491,777 $14,665
1:18 AM $0.0119
+0.00%
$491,777 $14,665
1:17 AM $0.0119
+0.00%
$491,777 $14,705
1:16 AM $0.0119
-0.50%
$491,777 $14,705
1:15 AM $0.012
+0.00%
$491,777 $14,684
1:14 AM $0.012
+0.25%
$493,425 $14,685
1:13 AM $0.012
+0.00%
$493,425 $14,652
1:12 AM $0.012
+0.00%
$493,425 $14,653
1:11 AM $0.012
+0.00%
$493,425 $14,657
1:10 AM $0.012
+0.00%
$493,425 $14,662
1:09 AM $0.012
+0.00%
$492,189 $14,674
1:08 AM $0.012
-0.17%
$492,189 $14,674
1:07 AM $0.012
-0.08%
$492,189 $14,661
1:06 AM $0.012
+0.00%
$492,189 $14,661
1:05 AM $0.012
+0.00%
$492,189 $14,661
1:04 AM $0.012
-0.17%
$493,013 $14,665
1:03 AM $0.012
+0.00%
$493,013 $14,661
1:02 AM $0.012
+0.17%
$493,013 $14,665
1:01 AM $0.012
+0.08%
$493,013 $14,666
1:00 AM $0.012
+0.00%
$493,013 $14,658
12:59 AM $0.012
+0.00%
$492,601 $14,644
12:58 AM $0.012
+0.00%
$492,601 $14,654
12:57 AM $0.012
-0.08%
$492,601 $14,654
12:56 AM $0.012
+0.00%
$492,601 $14,645
12:55 AM $0.012
+0.00%
$492,601 $14,645
12:54 AM $0.012
+0.00%
$493,013 $14,654
12:53 AM $0.012
+0.00%
$493,013 $14,654