blocksquare Historical Data

BST Page 24
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,317
7:14 AM $ 0.0165
-0.10%
$ 1.07 million $ 61,317
7:13 AM $ 0.0166
+0.01%
$ 1.07 million $ 61,317
7:12 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,322
7:11 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,328
7:10 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,364
7:09 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,364
7:08 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,359
7:07 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,347
7:06 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,349
7:05 AM $ 0.0166
-0.02%
$ 1.07 million $ 61,172
7:04 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,172
7:03 AM $ 0.0166
+0.02%
$ 1.07 million $ 61,177
7:02 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,176
7:01 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,169
7:00 AM $ 0.0166
+0.01%
$ 1.07 million $ 61,186
6:59 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,186
6:58 AM $ 0.0166
+0.01%
$ 1.07 million $ 61,056
6:57 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,048
6:56 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,051
6:55 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,018
6:54 AM $ 0.0166
+0.05%
$ 1.07 million $ 61,018
6:53 AM $ 0.0165
+0.01%
$ 1.07 million $ 61,004
6:52 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,004
6:51 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,004
6:50 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,053
6:49 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,053
6:48 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,072
6:47 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,059
6:46 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,069
6:45 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,069
6:44 AM $ 0.0165
+0.01%
$ 1.07 million $ 61,132
6:43 AM $ 0.0165
+0.01%
$ 1.07 million $ 61,133
6:42 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,133
6:41 AM $ 0.0165
+0.01%
$ 1.07 million $ 61,135
6:40 AM $ 0.0165
+0.01%
$ 1.07 million $ 61,135
6:39 AM $ 0.0165
-0.04%
$ 1.07 million $ 61,171
6:38 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,172
6:37 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,165
6:36 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,166
6:35 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,179
6:34 AM $ 0.0165
-0.20%
$ 1.07 million $ 61,179
6:33 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,940
6:32 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,940
6:31 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,949
6:30 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,963
6:29 AM $ 0.0165
+0.01%
$ 1.07 million $ 60,963
6:28 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,896
6:27 AM $ 0.0165
+0.01%
$ 1.07 million $ 60,896
6:26 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,908