blocksquare Historical Data

BST Page 24
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.0134
+0.00%
$ 865,405 $ 58,429
2:28 PM $ 0.0134
+0.00%
$ 865,405 $ 58,429
2:27 PM $ 0.0134
+0.00%
$ 865,405 $ 58,429
2:26 PM $ 0.0134
-0.02%
$ 865,405 $ 58,455
2:25 PM $ 0.0134
+0.00%
$ 865,405 $ 58,445
2:24 PM $ 0.0134
+0.00%
$ 865,543 $ 58,346
2:23 PM $ 0.0134
-0.03%
$ 865,543 $ 58,353
2:22 PM $ 0.0134
+0.00%
$ 865,543 $ 58,353
2:21 PM $ 0.0134
-0.02%
$ 865,543 $ 58,349
2:20 PM $ 0.0134
-0.06%
$ 865,543 $ 58,256
2:19 PM $ 0.0134
+0.00%
$ 866,466 $ 58,261
2:18 PM $ 0.0134
-0.03%
$ 866,466 $ 58,261
2:17 PM $ 0.0134
+0.11%
$ 866,466 $ 58,097
2:16 PM $ 0.0134
+0.08%
$ 866,466 $ 57,991
2:15 PM $ 0.0134
+0.00%
$ 866,466 $ 57,869
2:14 PM $ 0.0134
-0.02%
$ 865,373 $ 57,869
2:13 PM $ 0.0134
+0.00%
$ 865,373 $ 57,867
2:12 PM $ 0.0134
+0.00%
$ 865,373 $ 57,846
2:11 PM $ 0.0134
+0.00%
$ 865,373 $ 57,846
2:10 PM $ 0.0134
+0.12%
$ 865,373 $ 57,704
2:09 PM $ 0.0134
+0.00%
$ 864,620 $ 57,705
2:08 PM $ 0.0134
+0.02%
$ 864,620 $ 57,705
2:07 PM $ 0.0134
+0.00%
$ 864,620 $ 57,689
2:06 PM $ 0.0134
+0.05%
$ 864,620 $ 57,693
2:05 PM $ 0.0134
-0.06%
$ 864,620 $ 57,680
2:04 PM $ 0.0134
-0.02%
$ 864,862 $ 57,674
2:03 PM $ 0.0134
-0.02%
$ 864,862 $ 57,663
2:02 PM $ 0.0134
+0.00%
$ 864,862 $ 57,663
2:01 PM $ 0.0134
+0.03%
$ 864,862 $ 57,674
2:00 PM $ 0.0134
-0.12%
$ 864,862 $ 57,525
1:59 PM $ 0.0134
+0.00%
$ 865,884 $ 57,543
1:58 PM $ 0.0134
+0.00%
$ 865,884 $ 57,563
1:57 PM $ 0.0134
+0.00%
$ 865,884 $ 57,563
1:56 PM $ 0.0134
+0.00%
$ 865,884 $ 57,563
1:55 PM $ 0.0134
+0.02%
$ 865,884 $ 57,583
1:54 PM $ 0.0134
+0.00%
$ 865,748 $ 57,654
1:53 PM $ 0.0134
+0.00%
$ 865,748 $ 57,658
1:52 PM $ 0.0134
+0.00%
$ 865,748 $ 57,658
1:51 PM $ 0.0134
-0.03%
$ 865,748 $ 57,658
1:50 PM $ 0.0134
+0.06%
$ 865,748 $ 57,788
1:49 PM $ 0.0134
+0.03%
$ 865,508 $ 57,767
1:48 PM $ 0.0134
+0.00%
$ 865,508 $ 57,767
1:47 PM $ 0.0134
+0.00%
$ 865,508 $ 57,773
1:46 PM $ 0.0134
+0.00%
$ 865,508 $ 57,777
1:45 PM $ 0.0134
-0.12%
$ 865,508 $ 57,654
1:44 PM $ 0.0134
+0.00%
$ 866,124 $ 57,659
1:42 PM $ 0.0134
-0.02%
$ 866,124 $ 57,650
1:41 PM $ 0.0134
+0.00%
$ 866,124 $ 57,650
1:40 PM $ 0.0134
-0.02%
$ 866,124 $ 57,654
1:39 PM $ 0.0134
+0.02%
$ 866,257 $ 57,530