blocksquare Historical Data

BST Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0164
-0.01%
$ 1.06 million $ 64,772
Apr 26, 4 AM $ 0.0164
+0.15%
$ 1.06 million $ 65,150
Apr 26, 3 AM $ 0.0164
-0.20%
$ 1.06 million $ 66,249
Apr 26, 2 AM $ 0.0164
+0.22%
$ 1.06 million $ 66,753
Apr 26, 1 AM $ 0.0164
-0.05%
$ 1.06 million $ 66,504
Apr 26, 12 AM $ 0.0164
+0.02%
$ 1.06 million $ 66,506
Apr 25, 11 PM $ 0.0164
-0.05%
$ 1.06 million $ 66,913
Apr 25, 10 PM $ 0.0164
-0.16%
$ 1.06 million $ 67,380
Apr 25, 9 PM $ 0.0164
-0.22%
$ 1.06 million $ 67,573
Apr 25, 8 PM $ 0.0165
+0.10%
$ 1.07 million $ 67,668
Apr 25, 7 PM $ 0.0165
+0.10%
$ 1.06 million $ 68,434
Apr 25, 6 PM $ 0.0164
+0.13%
$ 1.06 million $ 68,745
Apr 25, 5 PM $ 0.0164
-0.20%
$ 1.06 million $ 68,694
Apr 25, 4 PM $ 0.0165
+0.03%
$ 1.06 million $ 68,541
Apr 25, 3 PM $ 0.0165
+0.19%
$ 1.06 million $ 68,964
Apr 25, 2 PM $ 0.0164
+0.07%
$ 1.06 million $ 69,123
Apr 25, 1 PM $ 0.0164
+0.05%
$ 1.06 million $ 68,271
Apr 25, 12 PM $ 0.0164
-0.22%
$ 1.06 million $ 68,831
Apr 25, 11 AM $ 0.0164
+0.09%
$ 1.06 million $ 68,235
Apr 25, 10 AM $ 0.0164
-0.02%
$ 1.06 million $ 67,950
Apr 25, 9 AM $ 0.0164
+0.03%
$ 1.06 million $ 68,140
Apr 25, 8 AM $ 0.0164
+0.04%
$ 1.06 million $ 67,453
Apr 25, 7 AM $ 0.0164
-0.10%
$ 1.06 million $ 67,885
Apr 25, 6 AM $ 0.0164
-0.05%
$ 1.06 million $ 73,788
Apr 25, 5 AM $ 0.0165
+0.11%
$ 1.06 million $ 73,463
Apr 25, 4 AM $ 0.0164
+0.00%
$ 1.06 million $ 73,100
Apr 25, 3 AM $ 0.0164
+0.00%
$ 1.06 million $ 72,350
Apr 25, 2 AM $ 0.0164
+0.02%
$ 1.06 million $ 71,812
Apr 25, 1 AM $ 0.0164
-0.09%
$ 1.06 million $ 71,503
Apr 25, 12 AM $ 0.0164
+0.23%
$ 1.06 million $ 71,742
Apr 24, 11 PM $ 0.0164
-0.08%
$ 1.06 million $ 71,030
Apr 24, 10 PM $ 0.0164
-0.02%
$ 1.06 million $ 69,722
Apr 24, 9 PM $ 0.0164
-0.04%
$ 1.06 million $ 72,268
Apr 24, 8 PM $ 0.0164
-0.02%
$ 1.06 million $ 73,192
Apr 24, 7 PM $ 0.0164
+0.02%
$ 1.06 million $ 64,270
Apr 24, 6 PM $ 0.0164
-0.10%
$ 1.06 million $ 63,976
Apr 24, 5 PM $ 0.0164
-0.01%
$ 1.06 million $ 64,391
Apr 24, 4 PM $ 0.0164
+0.00%
$ 1.06 million $ 64,379
Apr 24, 3 PM $ 0.0164
+0.06%
$ 1.06 million $ 63,157
Apr 24, 2 PM $ 0.0164
-0.17%
$ 1.06 million $ 63,004
Apr 24, 1 PM $ 0.0165
-0.12%
$ 1.06 million $ 63,998
Apr 24, 12 PM $ 0.0165
-1.43%
$ 1.07 million $ 64,418
Apr 24, 11 AM $ 0.0167
-0.38%
$ 1.08 million $ 64,298
Apr 24, 10 AM $ 0.0168
-1.15%
$ 1.08 million $ 64,665
Apr 24, 9 AM $ 0.017
-0.11%
$ 1.1 million $ 63,497
Apr 24, 8 AM $ 0.017
-1.12%
$ 1.1 million $ 63,296
Apr 24, 7 AM $ 0.0172
+0.19%
$ 1.11 million $ 62,352
Apr 24, 6 AM $ 0.0171
-0.14%
$ 1.11 million $ 62,090
Apr 24, 5 AM $ 0.0172
+0.06%
$ 1.11 million $ 61,780
Apr 24, 4 AM $ 0.0171
-0.17%
$ 1.11 million $ 61,758