blocksquare Historical Data

BST Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0177
+0.02%
$ 1.14 million $ 36,179
Mar 9, 2 AM $ 0.0177
+0.15%
$ 1.14 million $ 36,369
Mar 9, 1 AM $ 0.0176
-0.16%
$ 1.14 million $ 36,718
Mar 9, 12 AM $ 0.0177
-0.27%
$ 1.14 million $ 36,874
Mar 8, 11 PM $ 0.0177
+0.42%
$ 1.14 million $ 36,488
Mar 8, 10 PM $ 0.0176
-0.41%
$ 1.14 million $ 36,753
Mar 8, 9 PM $ 0.0177
+0.31%
$ 1.14 million $ 37,149
Mar 8, 8 PM $ 0.0176
-0.25%
$ 1.14 million $ 37,638
Mar 8, 7 PM $ 0.0177
+0.14%
$ 1.14 million $ 37,825
Mar 8, 6 PM $ 0.0177
-0.17%
$ 1.14 million $ 37,870
Mar 8, 5 PM $ 0.0177
-0.06%
$ 1.14 million $ 38,160
Mar 8, 4 PM $ 0.0177
+0.06%
$ 1.14 million $ 38,184
Mar 8, 3 PM $ 0.0177
+0.07%
$ 1.14 million $ 38,781
Mar 8, 2 PM $ 0.0176
-0.09%
$ 1.14 million $ 39,599
Mar 8, 1 PM $ 0.0177
-0.12%
$ 1.14 million $ 40,020
Mar 8, 12 PM $ 0.0177
+0.14%
$ 1.14 million $ 40,301
Mar 8, 11 AM $ 0.0177
-0.09%
$ 1.14 million $ 40,653
Mar 8, 10 AM $ 0.0177
-0.09%
$ 1.14 million $ 41,067
Mar 8, 9 AM $ 0.0177
+0.35%
$ 1.14 million $ 41,350
Mar 8, 8 AM $ 0.0176
-0.32%
$ 1.14 million $ 41,591
Mar 8, 7 AM $ 0.0177
+0.33%
$ 1.14 million $ 42,320
Mar 8, 6 AM $ 0.0176
-0.18%
$ 1.14 million $ 42,831
Mar 8, 5 AM $ 0.0176
-0.11%
$ 1.14 million $ 43,271
Mar 8, 4 AM $ 0.0177
-0.14%
$ 1.14 million $ 43,659
Mar 8, 3 AM $ 0.0177
-0.20%
$ 1.14 million $ 43,640
Mar 8, 2 AM $ 0.0177
-0.59%
$ 1.15 million $ 43,548
Mar 8, 1 AM $ 0.0178
+0.15%
$ 1.15 million $ 43,752
Mar 8, 12 AM $ 0.0178
+0.06%
$ 1.15 million $ 43,788
Mar 7, 11 PM $ 0.0178
+0.15%
$ 1.15 million $ 43,830
Mar 7, 10 PM $ 0.0177
+0.19%
$ 1.15 million $ 43,974
Mar 7, 9 PM $ 0.0177
-0.15%
$ 1.15 million $ 44,493
Mar 7, 8 PM $ 0.0177
-0.01%
$ 1.15 million $ 44,266
Mar 7, 7 PM $ 0.0177
-0.36%
$ 1.15 million $ 44,448
Mar 7, 6 PM $ 0.0178
-0.25%
$ 1.15 million $ 44,529
Mar 7, 5 PM $ 0.0178
+0.52%
$ 1.15 million $ 44,388
Mar 7, 4 PM $ 0.0177
-0.03%
$ 1.15 million $ 44,209
Mar 7, 3 PM $ 0.0177
-0.35%
$ 1.15 million $ 44,083
Mar 7, 2 PM $ 0.0178
+0.22%
$ 1.15 million $ 43,907
Mar 7, 1 PM $ 0.0178
-0.14%
$ 1.15 million $ 44,287
Mar 7, 12 PM $ 0.0178
-0.55%
$ 1.15 million $ 43,798
Mar 7, 11 AM $ 0.0179
+0.54%
$ 1.16 million $ 44,062
Mar 7, 10 AM $ 0.0178
-0.06%
$ 1.15 million $ 44,093
Mar 7, 9 AM $ 0.0178
+0.41%
$ 1.15 million $ 44,634
Mar 7, 8 AM $ 0.0178
-0.06%
$ 1.15 million $ 44,561
Mar 7, 7 AM $ 0.0178
-0.04%
$ 1.15 million $ 44,180
Mar 7, 6 AM $ 0.0178
+0.36%
$ 1.15 million $ 43,876
Mar 7, 5 AM $ 0.0177
-0.10%
$ 1.15 million $ 43,923
Mar 7, 4 AM $ 0.0178
+0.02%
$ 1.15 million $ 44,092
Mar 7, 3 AM $ 0.0178
+0.04%
$ 1.15 million $ 44,366
Mar 7, 2 AM $ 0.0178
+0.39%
$ 1.15 million $ 44,644