blocksquare Historical Data

BST Page 25
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.0134
+0.09%
$ 867,313 $ 58,702
3:04 PM $ 0.0134
+0.00%
$ 866,532 $ 58,691
3:03 PM $ 0.0134
-0.02%
$ 866,532 $ 58,688
3:02 PM $ 0.0134
+0.00%
$ 866,532 $ 58,674
3:01 PM $ 0.0134
+0.00%
$ 866,532 $ 58,680
3:00 PM $ 0.0134
+0.00%
$ 866,532 $ 58,539
2:59 PM $ 0.0134
+0.00%
$ 867,177 $ 58,539
2:58 PM $ 0.0134
+0.00%
$ 867,177 $ 58,539
2:57 PM $ 0.0134
+0.00%
$ 867,177 $ 58,551
2:56 PM $ 0.0134
+0.00%
$ 867,177 $ 58,564
2:55 PM $ 0.0134
-0.02%
$ 867,177 $ 58,564
2:54 PM $ 0.0134
+0.00%
$ 867,311 $ 58,549
2:53 PM $ 0.0134
+0.00%
$ 867,311 $ 58,537
2:52 PM $ 0.0134
+0.00%
$ 867,311 $ 58,541
2:51 PM $ 0.0134
+0.00%
$ 867,311 $ 58,552
2:50 PM $ 0.0134
+0.12%
$ 867,311 $ 58,552
2:49 PM $ 0.0134
-0.05%
$ 866,018 $ 58,475
2:48 PM $ 0.0134
+0.00%
$ 866,018 $ 58,463
2:47 PM $ 0.0134
+0.00%
$ 866,018 $ 58,478
2:46 PM $ 0.0134
+0.05%
$ 866,018 $ 58,486
2:45 PM $ 0.0134
+0.09%
$ 866,018 $ 58,435
2:44 PM $ 0.0134
+0.00%
$ 865,778 $ 58,410
2:43 PM $ 0.0134
+0.00%
$ 865,778 $ 58,410
2:42 PM $ 0.0134
-0.03%
$ 865,778 $ 58,432
2:41 PM $ 0.0134
+0.00%
$ 865,778 $ 58,432
2:40 PM $ 0.0134
-0.06%
$ 865,778 $ 58,664
2:39 PM $ 0.0134
+0.00%
$ 866,560 $ 58,656
2:38 PM $ 0.0134
+0.00%
$ 866,560 $ 58,656
2:37 PM $ 0.0134
+0.00%
$ 866,560 $ 58,659
2:36 PM $ 0.0134
+0.00%
$ 866,560 $ 58,659
2:35 PM $ 0.0134
+0.06%
$ 866,560 $ 58,678
2:34 PM $ 0.0134
+0.03%
$ 866,052 $ 58,477
2:33 PM $ 0.0134
+0.00%
$ 866,052 $ 58,477
2:32 PM $ 0.0134
+0.03%
$ 866,052 $ 58,481
2:31 PM $ 0.0134
-0.05%
$ 866,052 $ 58,481
2:30 PM $ 0.0134
+0.06%
$ 866,052 $ 58,485
2:29 PM $ 0.0134
+0.00%
$ 865,405 $ 58,429
2:28 PM $ 0.0134
+0.00%
$ 865,405 $ 58,429
2:27 PM $ 0.0134
+0.00%
$ 865,405 $ 58,429
2:26 PM $ 0.0134
-0.02%
$ 865,405 $ 58,455
2:25 PM $ 0.0134
+0.00%
$ 865,405 $ 58,445
2:24 PM $ 0.0134
+0.00%
$ 865,543 $ 58,346
2:23 PM $ 0.0134
-0.03%
$ 865,543 $ 58,353
2:22 PM $ 0.0134
+0.00%
$ 865,543 $ 58,353
2:21 PM $ 0.0134
-0.02%
$ 865,543 $ 58,349
2:20 PM $ 0.0134
-0.06%
$ 865,543 $ 58,256
2:19 PM $ 0.0134
+0.00%
$ 866,466 $ 58,261
2:18 PM $ 0.0134
-0.03%
$ 866,466 $ 58,261
2:17 PM $ 0.0134
+0.11%
$ 866,466 $ 58,097
2:16 PM $ 0.0134
+0.08%
$ 866,466 $ 57,991