blocksquare Historical Data

BST Page 25
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.0165
-0.01%
$ 1.07 million $ 61,155
7:42 AM $ 0.0165
+0.01%
$ 1.07 million $ 61,144
7:41 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,144
7:40 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,144
7:39 AM $ 0.0165
-0.02%
$ 1.07 million $ 61,198
7:38 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,210
7:37 AM $ 0.0165
+0.01%
$ 1.07 million $ 61,210
7:36 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,197
7:35 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,205
7:34 AM $ 0.0165
-0.05%
$ 1.07 million $ 61,205
7:33 AM $ 0.0166
+0.01%
$ 1.07 million $ 61,202
7:32 AM $ 0.0166
+0.01%
$ 1.07 million $ 61,202
7:31 AM $ 0.0166
+0.01%
$ 1.07 million $ 61,205
7:30 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,205
7:29 AM $ 0.0166
+0.05%
$ 1.07 million $ 61,238
7:28 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,248
7:27 AM $ 0.0165
-0.01%
$ 1.07 million $ 61,255
7:26 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,268
7:25 AM $ 0.0165
+0.01%
$ 1.07 million $ 61,268
7:24 AM $ 0.0165
-0.20%
$ 1.07 million $ 61,274
7:23 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,267
7:22 AM $ 0.0166
+0.02%
$ 1.07 million $ 61,267
7:21 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,264
7:20 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,268
7:19 AM $ 0.0165
+0.01%
$ 1.07 million $ 61,260
7:18 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,248
7:17 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,248
7:16 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,256
7:15 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,317
7:14 AM $ 0.0165
-0.10%
$ 1.07 million $ 61,317
7:13 AM $ 0.0166
+0.01%
$ 1.07 million $ 61,317
7:12 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,322
7:11 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,328
7:10 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,364
7:09 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,364
7:08 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,359
7:07 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,347
7:06 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,349
7:05 AM $ 0.0166
-0.02%
$ 1.07 million $ 61,172
7:04 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,172
7:03 AM $ 0.0166
+0.02%
$ 1.07 million $ 61,177
7:02 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,176
7:01 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,169
7:00 AM $ 0.0166
+0.01%
$ 1.07 million $ 61,186
6:59 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,186
6:58 AM $ 0.0166
+0.01%
$ 1.07 million $ 61,056
6:57 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,048
6:56 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,051
6:55 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,018
6:54 AM $ 0.0166
+0.05%
$ 1.07 million $ 61,018