blocksquare Historical Data

BST Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.0193
+10.64%
$ -- $ 44
May 10, 2019 $ 0.0174
+2.43%
$ -- $ 179
May 7, 2019 $ 0.0226
+0.99%
$ -- $ 60
May 6, 2019 $ 0.0223
+5.05%
$ -- $ 59
May 5, 2019 $ 0.0213
-32.53%
$ -- $ 43
May 4, 2019 $ 0.0315
+54.83%
$ -- $ 158
May 3, 2019 $ 0.0204
-1.96%
$ -- $ 57
May 2, 2019 $ 0.0208
-33.19%
$ -- $ 126
Apr 28, 2019 $ 0.0308
-0.18%
$ -- $ 51
Apr 27, 2019 $ 0.0308
+1.83%
$ -- $ 51
Apr 25, 2019 $ 0.0179
-5.81%
$ -- $ 74
Apr 24, 2019 $ 0.019
-40.91%
$ -- $ 185
Apr 22, 2019 $ 0.0328
-0.27%
$ -- $ 339
Apr 21, 2019 $ 0.0329
-2.55%
$ -- $ 340
Apr 20, 2019 $ 0.0337
-0.77%
$ -- $ 367
Apr 14, 2019 $ 0.0279
+0.02%
$ -- $ 40
Apr 13, 2019 $ 0.0279
-0.82%
$ -- $ 40
Apr 11, 2019 $ 0.0186
-4.28%
$ -- $ 122
Apr 10, 2019 $ 0.0195
-44.15%
$ -- $ 128
Apr 9, 2019 $ 0.0349
-2.59%
$ -- $ 145
Apr 8, 2019 $ 0.0358
+1.00%
$ -- $ 239
Apr 5, 2019 $ 0.0151
+4.85%
$ -- $ 25
Apr 4, 2019 $ 0.0144
-10.73%
$ -- $ 365
Apr 3, 2019 $ 0.0161
-6.50%
$ -- $ 67
Download