Coinranking
blocksquare Historical Data
BST
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 2, 2023 | $0.133 | -1.57% | ||
| Jan 1, 2023 | $0.135 | -3.02% | ||
| Dec 30, 2022 | $0.132 | +0.32% | ||
| Mar 23, 2021 | $0 | --% | ||
| Oct 17, 2020 | $0.0934 | +0.44% | ||
| Oct 16, 2020 | $0.093 | -0.89% | ||
| Aug 22, 2020 | $0.0177 | +0.49% | ||
| Aug 21, 2020 | $0.0176 | -41.50% | ||
| Aug 20, 2020 | $0.0301 | -0.09% | ||
| Aug 19, 2020 | $0.0243 | -2.09% | ||
| Aug 18, 2020 | $0.0248 | -1.27% | ||
| Aug 6, 2020 | $0.0201 | -0.76% | ||
| Aug 5, 2020 | $0.0202 | +7.52% | ||
| Jul 26, 2020 | $0.014 | +1.76% | ||
| Jul 25, 2020 | $0.0138 | +6.80% | ||
| Jun 19, 2020 | $0.0109 | -0.89% | ||
| Jun 18, 2020 | $0.011 | -0.41% | ||
| Jun 17, 2020 | $0.0111 | +13.92% | ||
| Jun 16, 2020 | $0.00973 | +0.24% | ||
| Jun 11, 2020 | $0.00886 | -1.22% | ||
| Jun 10, 2020 | $0.00896 | +0.98% | ||
| Jun 6, 2020 | $0.00866 | -0.17% | ||
| Jun 5, 2020 | $0.00868 | -2.14% | ||
| Jun 4, 2020 | $0.00887 | +11.60% | ||
| Jun 3, 2020 | $0.00795 | +2.33% | ||
| Jun 2, 2020 | $0.00519 | -3.42% | ||
| Jun 1, 2020 | $0.00537 | -39.41% | ||
| May 31, 2020 | $0.012 | -3.47% | ||
| May 30, 2020 | $0.0124 | -2.14% | ||
| May 28, 2020 | $0.0117 | +3.77% | ||
| May 27, 2020 | $0.0113 | +8.91% | ||
| May 26, 2020 | $0.0104 | -2.85% | ||
| May 25, 2020 | $0.0107 | -0.04% | ||
| May 23, 2020 | $0.0112 | +0.02% | ||
| May 22, 2020 | $0.0112 | +3.48% | ||
| Apr 2, 2020 | $0.00766 | +4.01% | ||
| Apr 1, 2020 | $0.00736 | +2.63% | ||
| Mar 20, 2020 | $0.00694 | -2.54% | ||
| Mar 19, 2020 | $0.00712 | +17.14% | ||
| Mar 18, 2020 | $0.00607 | -0.48% | ||
| Mar 3, 2020 | $0.0118 | -0.63% | ||
| Mar 2, 2020 | $0.0119 | +5.71% | ||
| Mar 1, 2020 | $0.0113 | +0.11% | ||
| Feb 29, 2020 | $0.0113 | -28.36% | ||
| Feb 28, 2020 | $0.0158 | +55.07% | ||
| Feb 27, 2020 | $0.0101 | -4.46% | ||
| Feb 26, 2020 | $0.0164 | -7.27% | ||
| Feb 25, 2020 | $0.0177 | +35.93% | ||
| Feb 23, 2020 | $0.00859 | +3.12% | ||
| Feb 22, 2020 | $0.00833 | +0.42% | ||