blocksquare Historical Data

BST Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0178
+0.39%
$ 1.15 million $ 44,644
Mar 7, 1 AM $ 0.0177
-0.42%
$ 1.14 million $ 44,407
Mar 7, 12 AM $ 0.0178
+0.22%
$ 1.15 million $ 44,672
Mar 6, 11 PM $ 0.0177
-0.18%
$ 1.15 million $ 45,252
Mar 6, 10 PM $ 0.0178
+0.17%
$ 1.15 million $ 45,490
Mar 6, 9 PM $ 0.0177
+0.33%
$ 1.15 million $ 45,434
Mar 6, 8 PM $ 0.0177
-0.08%
$ 1.14 million $ 45,294
Mar 6, 7 PM $ 0.0177
+0.08%
$ 1.14 million $ 45,175
Mar 6, 6 PM $ 0.0177
-0.26%
$ 1.14 million $ 44,774
Mar 6, 5 PM $ 0.0177
+0.21%
$ 1.15 million $ 44,771
Mar 6, 4 PM $ 0.0177
-0.18%
$ 1.14 million $ 45,076
Mar 6, 3 PM $ 0.0178
-0.32%
$ 1.15 million $ 45,315
Mar 6, 2 PM $ 0.0178
-1.41%
$ 1.15 million $ 45,215
Mar 6, 1 PM $ 0.0181
-0.38%
$ 1.17 million $ 44,657
Mar 6, 12 PM $ 0.0181
-0.41%
$ 1.17 million $ 45,197
Mar 6, 11 AM $ 0.0182
-0.06%
$ 1.18 million $ 44,995
Mar 6, 10 AM $ 0.0182
+0.11%
$ 1.18 million $ 44,978
Mar 6, 9 AM $ 0.0182
-0.25%
$ 1.17 million $ 44,344
Mar 6, 8 AM $ 0.0182
-0.22%
$ 1.18 million $ 44,258
Mar 6, 7 AM $ 0.0183
+0.40%
$ 1.18 million $ 44,224
Mar 6, 6 AM $ 0.0182
+0.31%
$ 1.18 million $ 44,798
Mar 6, 5 AM $ 0.0181
-0.16%
$ 1.17 million $ 44,908
Mar 6, 4 AM $ 0.0182
+0.21%
$ 1.17 million $ 44,833
Mar 6, 3 AM $ 0.0181
-0.17%
$ 1.17 million $ 44,680
Mar 6, 2 AM $ 0.0182
+0.09%
$ 1.17 million $ 44,574
Mar 6, 1 AM $ 0.0181
-0.50%
$ 1.17 million $ 44,901
Mar 6, 12 AM $ 0.0182
-0.06%
$ 1.18 million $ 44,588
Mar 5, 11 PM $ 0.0183
+0.06%
$ 1.18 million $ 43,773
Mar 5, 10 PM $ 0.0182
+0.00%
$ 1.18 million $ 43,121
Mar 5, 9 PM $ 0.0182
+0.52%
$ 1.18 million $ 42,775
Mar 5, 8 PM $ 0.0182
+0.10%
$ 1.17 million $ 42,840
Mar 5, 7 PM $ 0.0181
+0.39%
$ 1.17 million $ 43,147
Mar 5, 6 PM $ 0.0181
+0.09%
$ 1.17 million $ 43,567
Mar 5, 5 PM $ 0.0181
-0.14%
$ 1.17 million $ 43,484
Mar 5, 4 PM $ 0.0181
+0.01%
$ 1.17 million $ 43,428
Mar 5, 3 PM $ 0.0181
-0.58%
$ 1.17 million $ 43,291
Mar 5, 2 PM $ 0.0182
-0.44%
$ 1.18 million $ 43,674
Mar 5, 1 PM $ 0.0183
-0.03%
$ 1.18 million $ 43,925
Mar 5, 12 PM $ 0.0183
-0.02%
$ 1.18 million $ 43,596
Mar 5, 11 AM $ 0.0183
-0.27%
$ 1.18 million $ 43,466
Mar 5, 10 AM $ 0.0183
-0.12%
$ 1.18 million $ 43,611
Mar 5, 9 AM $ 0.0184
+0.48%
$ 1.19 million $ 43,577
Mar 5, 8 AM $ 0.0183
+0.07%
$ 1.18 million $ 43,664
Mar 5, 7 AM $ 0.0182
-0.21%
$ 1.18 million $ 44,242
Mar 5, 6 AM $ 0.0183
-0.22%
$ 1.18 million $ 43,702
Mar 5, 5 AM $ 0.0183
-0.36%
$ 1.18 million $ 43,482
Mar 5, 4 AM $ 0.0184
+0.55%
$ 1.19 million $ 43,639
Mar 5, 3 AM $ 0.0183
+0.42%
$ 1.18 million $ 43,426
Mar 5, 2 AM $ 0.0182
-0.47%
$ 1.18 million $ 43,522
Mar 5, 1 AM $ 0.0183
-0.20%
$ 1.18 million $ 43,227