blocksquare Historical Data

BST Page 26
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0134
-0.06%
$ 865,778 $ 58,731
3:54 PM $ 0.0134
+0.00%
$ 866,289 $ 58,736
3:53 PM $ 0.0134
+0.00%
$ 866,289 $ 58,722
3:52 PM $ 0.0134
+0.00%
$ 866,289 $ 58,722
3:51 PM $ 0.0134
+0.00%
$ 866,289 $ 58,729
3:50 PM $ 0.0134
-0.12%
$ 866,289 $ 58,445
3:49 PM $ 0.0134
+0.00%
$ 867,177 $ 58,445
3:48 PM $ 0.0134
+0.00%
$ 867,177 $ 58,433
3:47 PM $ 0.0134
+0.00%
$ 867,177 $ 58,426
3:46 PM $ 0.0134
+0.00%
$ 867,177 $ 58,428
3:45 PM $ 0.0134
+0.00%
$ 867,177 $ 58,428
3:44 PM $ 0.0134
+0.00%
$ 867,582 $ 58,253
3:43 PM $ 0.0134
+0.00%
$ 867,582 $ 58,261
3:42 PM $ 0.0134
+0.00%
$ 867,582 $ 58,270
3:41 PM $ 0.0134
+0.00%
$ 867,582 $ 58,384
3:40 PM $ 0.0134
-0.06%
$ 867,582 $ 58,384
3:39 PM $ 0.0134
+0.02%
$ 868,364 $ 58,371
3:38 PM $ 0.0134
+0.00%
$ 868,364 $ 58,379
3:37 PM $ 0.0134
+0.00%
$ 868,364 $ 58,391
3:36 PM $ 0.0134
+0.00%
$ 868,364 $ 58,391
3:35 PM $ 0.0134
+0.06%
$ 868,364 $ 58,424
3:34 PM $ 0.0134
+0.03%
$ 867,718 $ 58,402
3:33 PM $ 0.0134
+0.00%
$ 867,718 $ 58,413
3:32 PM $ 0.0134
-0.02%
$ 867,718 $ 58,413
3:31 PM $ 0.0134
+0.00%
$ 867,718 $ 58,412
3:30 PM $ 0.0134
+0.00%
$ 867,718 $ 58,412
3:29 PM $ 0.0134
+0.03%
$ 867,582 $ 58,414
3:28 PM $ 0.0134
+0.00%
$ 867,582 $ 58,403
3:27 PM $ 0.0134
+0.00%
$ 867,582 $ 58,410
3:26 PM $ 0.0134
+0.00%
$ 867,582 $ 58,410
3:25 PM $ 0.0134
+0.00%
$ 867,582 $ 58,622
3:24 PM $ 0.0134
+0.00%
$ 866,639 $ 58,609
3:23 PM $ 0.0134
+0.00%
$ 866,639 $ 58,609
3:22 PM $ 0.0134
+0.00%
$ 866,639 $ 58,613
3:21 PM $ 0.0134
+0.00%
$ 866,639 $ 58,613
3:20 PM $ 0.0134
-0.06%
$ 866,639 $ 58,656
3:19 PM $ 0.0134
+0.00%
$ 867,151 $ 58,662
3:18 PM $ 0.0134
+0.00%
$ 867,151 $ 58,662
3:17 PM $ 0.0134
-0.06%
$ 867,151 $ 58,662
3:16 PM $ 0.0134
-0.03%
$ 867,151 $ 58,634
3:15 PM $ 0.0134
+0.03%
$ 867,151 $ 58,511
3:14 PM $ 0.0134
+0.00%
$ 867,691 $ 58,517
3:13 PM $ 0.0134
+0.00%
$ 867,691 $ 58,531
3:12 PM $ 0.0134
+0.00%
$ 867,691 $ 58,531
3:11 PM $ 0.0134
+0.00%
$ 867,691 $ 58,538
3:10 PM $ 0.0134
+0.06%
$ 867,691 $ 58,538
3:09 PM $ 0.0134
+0.03%
$ 867,313 $ 58,660
3:08 PM $ 0.0134
-0.02%
$ 867,313 $ 58,677
3:07 PM $ 0.0134
+0.00%
$ 867,313 $ 58,691
3:06 PM $ 0.0134
+0.00%
$ 867,313 $ 58,691