blocksquare Historical Data

BST Page 26
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,041
8:21 AM $ 0.0165
-0.01%
$ 1.07 million $ 61,038
8:20 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,038
8:19 AM $ 0.0166
+0.01%
$ 1.07 million $ 61,252
8:18 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,242
8:17 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,242
8:16 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,249
8:15 AM $ 0.0166
-0.01%
$ 1.07 million $ 61,249
8:14 AM $ 0.0166
+0.10%
$ 1.07 million $ 61,249
8:13 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,243
8:12 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,243
8:11 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,243
8:10 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,246
8:09 AM $ 0.0165
+0.25%
$ 1.07 million $ 61,246
8:08 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,183
8:07 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,173
8:06 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,173
8:05 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,192
8:04 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,192
8:03 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,115
8:02 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,116
8:01 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,116
8:00 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,186
7:59 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,186
7:58 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,196
7:57 AM $ 0.0165
-0.01%
$ 1.07 million $ 61,196
7:56 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,187
7:55 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,201
7:54 AM $ 0.0165
-0.04%
$ 1.07 million $ 61,201
7:53 AM $ 0.0165
+0.01%
$ 1.07 million $ 61,169
7:52 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,169
7:51 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,153
7:50 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,194
7:49 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,194
7:48 AM $ 0.0165
+0.01%
$ 1.07 million $ 61,196
7:47 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,189
7:46 AM $ 0.0165
+0.01%
$ 1.07 million $ 61,186
7:45 AM $ 0.0165
+0.01%
$ 1.07 million $ 61,174
7:44 AM $ 0.0165
+0.10%
$ 1.07 million $ 61,174
7:43 AM $ 0.0165
-0.01%
$ 1.07 million $ 61,155
7:42 AM $ 0.0165
+0.01%
$ 1.07 million $ 61,144
7:41 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,144
7:40 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,144
7:39 AM $ 0.0165
-0.02%
$ 1.07 million $ 61,198
7:38 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,210
7:37 AM $ 0.0165
+0.01%
$ 1.07 million $ 61,210
7:36 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,197
7:35 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,205
7:34 AM $ 0.0165
-0.05%
$ 1.07 million $ 61,205
7:33 AM $ 0.0166
+0.01%
$ 1.07 million $ 61,202