Coinranking
blocksquare Historical Data
BST
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 23, 2020 | $0.00859 | +3.12% | ||
| Feb 22, 2020 | $0.00833 | +0.42% | ||
| Feb 20, 2020 | $0.00286 | -2.48% | ||
| Feb 19, 2020 | $0.00294 | -79.15% | ||
| Feb 18, 2020 | $0.0141 | -0.79% | ||
| Feb 3, 2020 | $0.0228 | +1.46% | ||
| Feb 2, 2020 | $0.0224 | +3.16% | ||
| Feb 1, 2020 | $0.0218 | -0.03% | ||
| Jan 30, 2020 | $0.025 | +3.04% | ||
| Jan 29, 2020 | $0.0243 | +6.13% | ||
| Jan 25, 2020 | $0.0406 | -1.62% | ||
| Jan 24, 2020 | $0.0413 | +1.52% | ||
| Jan 20, 2020 | $0.0216 | -0.54% | ||
| Jan 19, 2020 | $0.0217 | -4.27% | ||
| Jan 18, 2020 | $0.0227 | +0.53% | ||
| Jan 4, 2020 | $0.0342 | -0.32% | ||
| Jan 3, 2020 | $0.0343 | +5.30% | ||
| Dec 30, 2019 | $0.0336 | -1.90% | ||
| Dec 29, 2019 | $0.0343 | +105.68% | ||
| Dec 28, 2019 | $0.0167 | +0.89% | ||
| Dec 27, 2019 | $0.0165 | +0.72% | ||
| Dec 23, 2019 | $0.0167 | -2.90% | ||
| Dec 22, 2019 | $0.0172 | +1.57% | ||
| Dec 21, 2019 | $0.0168 | -0.69% | ||
| Dec 20, 2019 | $0.0169 | +0.04% | ||
| Dec 19, 2019 | $0.0169 | +0.29% | ||
| Dec 10, 2019 | $0.0169 | -0.19% | ||
| Dec 9, 2019 | $0.017 | -2.21% | ||
| Dec 8, 2019 | $0.0174 | -0.47% | ||
| Nov 21, 2019 | $0.0201 | -0.24% | ||
| Nov 20, 2019 | $0.0202 | -0.86% | ||
| Nov 19, 2019 | $0.0463 | -1.08% | ||
| Nov 18, 2019 | $0.0468 | -2.15% | ||
| Nov 17, 2019 | $0.0479 | +0.12% | ||
| Nov 3, 2019 | $0.0453 | +0.58% | ||
| Nov 2, 2019 | $0.045 | +0.21% | ||
| Nov 1, 2019 | $0.0449 | +0.06% | ||
| Oct 28, 2019 | $0.0409 | -0.44% | ||
| Oct 27, 2019 | $0.0411 | +2.31% | ||
| Oct 26, 2019 | $0.04 | +1.02% | ||
| Oct 24, 2019 | $0.0188 | -0.57% | ||
| Oct 23, 2019 | $0.019 | -6.02% | ||
| Oct 22, 2019 | $0.0202 | -48.54% | ||
| Sep 21, 2019 | $0.0476 | -0.75% | ||
| Sep 20, 2019 | $0.0479 | +17.67% | ||
| Sep 19, 2019 | $0.0407 | +4.81% | ||
| Sep 18, 2019 | $0.0389 | -1.52% | ||
| Sep 17, 2019 | $0.037 | +2.28% | ||
| Sep 16, 2019 | $0.0362 | +2.51% | ||
| Sep 13, 2019 | $0.0275 | -0.72% | ||