blocksquare Historical Data

BST Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0182
-0.47%
$ 1.18 million $ 43,522
Mar 5, 1 AM $ 0.0183
-0.20%
$ 1.18 million $ 43,227
Mar 5, 12 AM $ 0.0183
-0.16%
$ 1.18 million $ 43,389
Mar 4, 11 PM $ 0.0184
-1.04%
$ 1.19 million $ 44,099
Mar 4, 10 PM $ 0.0186
-0.04%
$ 1.2 million $ 44,260
Mar 4, 9 PM $ 0.0186
-0.33%
$ 1.2 million $ 44,234
Mar 4, 8 PM $ 0.0186
-0.29%
$ 1.2 million $ 45,564
Mar 4, 7 PM $ 0.0187
+0.63%
$ 1.21 million $ 44,985
Mar 4, 6 PM $ 0.0186
-0.08%
$ 1.2 million $ 44,594
Mar 4, 5 PM $ 0.0186
+0.04%
$ 1.2 million $ 44,622
Mar 4, 4 PM $ 0.0189
+0.35%
$ -- $ 44,398
Mar 4, 1 PM $ 0.0176
+0.02%
$ 1.14 million $ 43,754
Mar 4, 12 PM $ 0.0176
+0.09%
$ 1.14 million $ 43,822
Mar 4, 11 AM $ 0.0176
+2.68%
$ 1.14 million $ 44,371
Mar 4, 9 AM $ 0.0171
+0.10%
$ 1.1 million $ 44,031
Mar 4, 8 AM $ 0.017
+0.75%
$ 1.1 million $ 43,917
Mar 4, 7 AM $ 0.0169
-0.33%
$ 1.09 million $ 43,683
Mar 4, 6 AM $ 0.0169
+0.45%
$ 1.1 million $ 43,725
Mar 4, 5 AM $ 0.0169
-0.11%
$ 1.09 million $ 43,984
Mar 4, 4 AM $ 0.0169
+0.14%
$ 1.09 million $ 44,032
Mar 4, 3 AM $ 0.0168
-0.53%
$ 1.09 million $ 44,110
Mar 4, 2 AM $ 0.0169
-0.61%
$ 1.09 million $ 44,118
Mar 4, 1 AM $ 0.0171
+0.92%
$ 1.1 million $ 44,257
Mar 4, 12 AM $ 0.0169
-0.66%
$ 1.09 million $ 44,079
Mar 3, 11 PM $ 0.017
+0.05%
$ 1.1 million $ 44,103
Mar 3, 10 PM $ 0.017
+0.63%
$ 1.1 million $ 44,173
Mar 3, 9 PM $ 0.0169
-0.61%
$ 1.09 million $ 44,443
Mar 3, 8 PM $ 0.017
+0.39%
$ 1.1 million $ 44,707
Mar 3, 7 PM $ 0.0169
-0.19%
$ 1.09 million $ 44,610
Mar 3, 6 PM $ 0.0169
-0.25%
$ 1.09 million $ 44,791
Mar 3, 5 PM $ 0.0169
-0.31%
$ 1.09 million $ 44,751
Mar 3, 4 PM $ 0.0169
+0.53%
$ 1.09 million $ 45,073
Mar 3, 3 PM $ 0.0168
+0.08%
$ 1.09 million $ 44,848
Mar 3, 2 PM $ 0.0168
-0.26%
$ 1.09 million $ 45,950
Mar 3, 1 PM $ 0.0169
-0.87%
$ 1.09 million $ 45,857
Mar 3, 12 PM $ 0.017
+0.66%
$ 1.1 million $ 45,922
Mar 3, 11 AM $ 0.0169
-0.20%
$ 1.09 million $ 45,532
Mar 3, 10 AM $ 0.0169
+0.42%
$ 1.1 million $ 45,362
Mar 3, 9 AM $ 0.0169
-0.65%
$ 1.09 million $ 44,599
Mar 3, 8 AM $ 0.017
-0.88%
$ 1.1 million $ 44,548
Mar 3, 7 AM $ 0.0172
+0.04%
$ 1.11 million $ 46,703
Mar 3, 6 AM $ 0.0171
+0.48%
$ 1.11 million $ 46,629
Mar 3, 5 AM $ 0.017
-0.45%
$ 1.1 million $ 46,318
Mar 3, 4 AM $ 0.0171
-0.40%
$ 1.11 million $ 46,115
Mar 3, 3 AM $ 0.0172
+0.34%
$ 1.11 million $ 46,275
Mar 3, 2 AM $ 0.0171
-0.19%
$ 1.11 million $ 46,009
Mar 3, 1 AM $ 0.0172
-0.17%
$ 1.11 million $ 45,928
Mar 3, 12 AM $ 0.0172
+0.23%
$ 1.11 million $ 46,383
Mar 2, 11 PM $ 0.0172
+0.00%
$ 1.11 million $ 46,230
Mar 2, 10 PM $ 0.0172
+0.36%
$ 1.11 million $ 46,461