blocksquare Historical Data

BST Page 27
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.0165
-0.10%
$ 1.07 million $ 61,113
8:58 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,123
8:57 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,124
8:56 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,124
8:55 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,132
8:54 AM $ 0.0165
+0.02%
$ 1.07 million $ 61,088
8:53 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,086
8:52 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,086
8:51 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,083
8:50 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,025
8:49 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,025
8:48 AM $ 0.0165
+0.01%
$ 1.07 million $ 61,029
8:47 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,029
8:46 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,025
8:45 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,059
8:44 AM $ 0.0165
+0.01%
$ 1.07 million $ 61,059
8:43 AM $ 0.0165
+0.01%
$ 1.07 million $ 61,054
8:42 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,045
8:41 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,037
8:40 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,076
8:39 AM $ 0.0165
+0.00%
$ 1.06 million $ 61,076
8:38 AM $ 0.0165
+0.00%
$ 1.06 million $ 61,070
8:37 AM $ 0.0165
-0.01%
$ 1.06 million $ 61,065
8:36 AM $ 0.0165
+0.00%
$ 1.06 million $ 61,065
8:35 AM $ 0.0165
+0.01%
$ 1.06 million $ 61,065
8:34 AM $ 0.0165
-0.10%
$ 1.06 million $ 61,027
8:33 AM $ 0.0165
+0.00%
$ 1.06 million $ 61,031
8:32 AM $ 0.0165
+0.00%
$ 1.06 million $ 61,025
8:31 AM $ 0.0165
+0.00%
$ 1.06 million $ 61,025
8:30 AM $ 0.0165
+0.00%
$ 1.06 million $ 61,054
8:29 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,054
8:28 AM $ 0.0165
+0.01%
$ 1.07 million $ 61,054
8:27 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,053
8:26 AM $ 0.0165
-0.12%
$ 1.07 million $ 61,045
8:25 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,056
8:24 AM $ 0.0165
-0.01%
$ 1.07 million $ 61,056
8:23 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,035
8:22 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,041
8:21 AM $ 0.0165
-0.01%
$ 1.07 million $ 61,038
8:20 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,038
8:19 AM $ 0.0166
+0.01%
$ 1.07 million $ 61,252
8:18 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,242
8:17 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,242
8:16 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,249
8:15 AM $ 0.0166
-0.01%
$ 1.07 million $ 61,249
8:14 AM $ 0.0166
+0.10%
$ 1.07 million $ 61,249
8:13 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,243
8:12 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,243
8:11 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,243
8:10 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,246