blocksquare Historical Data

BST Page 27
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0134
+0.00%
$ 865,141 $ 61,009
4:47 PM $ 0.0134
+0.00%
$ 865,141 $ 60,999
4:46 PM $ 0.0134
+0.00%
$ 865,141 $ 60,999
4:45 PM $ 0.0134
-0.12%
$ 865,141 $ 60,726
4:44 PM $ 0.0134
+0.00%
$ 865,776 $ 60,726
4:43 PM $ 0.0134
-0.02%
$ 865,776 $ 60,726
4:42 PM $ 0.0134
+0.00%
$ 865,776 $ 60,718
4:41 PM $ 0.0134
+0.00%
$ 865,776 $ 60,718
4:40 PM $ 0.0134
+0.00%
$ 865,776 $ 60,729
4:39 PM $ 0.0134
+0.00%
$ 866,157 $ 60,515
4:38 PM $ 0.0134
+0.00%
$ 866,157 $ 60,505
4:37 PM $ 0.0134
+0.00%
$ 866,157 $ 60,505
4:36 PM $ 0.0134
+0.00%
$ 866,157 $ 60,505
4:35 PM $ 0.0134
+0.12%
$ 866,157 $ 60,267
4:34 PM $ 0.0134
+0.00%
$ 865,130 $ 60,267
4:33 PM $ 0.0134
+0.00%
$ 865,130 $ 60,228
4:32 PM $ 0.0134
+0.00%
$ 865,130 $ 60,208
4:31 PM $ 0.0134
+0.00%
$ 865,130 $ 60,208
4:30 PM $ 0.0134
+0.12%
$ 865,130 $ 60,023
4:29 PM $ 0.0134
+0.00%
$ 864,236 $ 60,023
4:28 PM $ 0.0134
+0.02%
$ 864,236 $ 59,985
4:27 PM $ 0.0134
+0.00%
$ 864,236 $ 60,001
4:26 PM $ 0.0134
+0.00%
$ 864,236 $ 59,764
4:25 PM $ 0.0134
-0.06%
$ 864,236 $ 59,764
4:24 PM $ 0.0134
+0.00%
$ 864,751 $ 59,735
4:23 PM $ 0.0134
+0.00%
$ 864,751 $ 59,735
4:22 PM $ 0.0134
+0.00%
$ 864,751 $ 59,715
4:21 PM $ 0.0134
+0.00%
$ 864,751 $ 59,715
4:20 PM $ 0.0134
-0.12%
$ 864,751 $ 59,335
4:19 PM $ 0.0134
+0.00%
$ 865,910 $ 59,335
4:18 PM $ 0.0134
+0.00%
$ 865,910 $ 59,315
4:17 PM $ 0.0134
+0.00%
$ 865,910 $ 59,315
4:16 PM $ 0.0134
+0.00%
$ 865,910 $ 59,097
4:15 PM $ 0.0134
+0.00%
$ 865,910 $ 59,097
4:14 PM $ 0.0134
+0.00%
$ 865,910 $ 59,089
4:13 PM $ 0.0134
+0.00%
$ 865,910 $ 59,069
4:12 PM $ 0.0134
+0.00%
$ 865,910 $ 59,069
4:11 PM $ 0.0134
+0.00%
$ 865,910 $ 59,073
4:10 PM $ 0.0134
+0.00%
$ 865,910 $ 58,978
4:09 PM $ 0.0134
-0.03%
$ 865,643 $ 58,965
4:08 PM $ 0.0134
+0.00%
$ 865,643 $ 58,949
4:07 PM $ 0.0134
+0.00%
$ 865,643 $ 58,949
4:06 PM $ 0.0134
+0.00%
$ 865,643 $ 58,949
4:05 PM $ 0.0134
+0.06%
$ 865,643 $ 58,788
4:04 PM $ 0.0134
+0.00%
$ 865,802 $ 58,788
4:03 PM $ 0.0134
+0.03%
$ 865,802 $ 58,780
4:02 PM $ 0.0134
+0.00%
$ 865,802 $ 58,792
4:01 PM $ 0.0134
+0.00%
$ 865,802 $ 58,792
4:00 PM $ 0.0134
+0.00%
$ 865,802 $ 58,734
3:59 PM $ 0.0134
+0.00%
$ 865,778 $ 58,734