blocksquare Historical Data

BST Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0172
+0.36%
$ 1.11 million $ 46,461
Mar 2, 9 PM $ 0.0171
-0.11%
$ 1.11 million $ 46,398
Mar 2, 8 PM $ 0.0171
+0.11%
$ 1.11 million $ 46,542
Mar 2, 7 PM $ 0.0171
+0.07%
$ 1.11 million $ 47,249
Mar 2, 6 PM $ 0.0171
-0.37%
$ 1.11 million $ 47,301
Mar 2, 5 PM $ 0.0172
+0.40%
$ 1.11 million $ 47,495
Mar 2, 4 PM $ 0.0172
+0.18%
$ 1.11 million $ 47,127
Mar 2, 3 PM $ 0.0171
-0.76%
$ 1.11 million $ 46,902
Mar 2, 2 PM $ 0.0173
+0.41%
$ 1.12 million $ 46,071
Mar 2, 1 PM $ 0.0172
-0.12%
$ 1.11 million $ 46,167
Mar 2, 12 PM $ 0.0172
+0.00%
$ 1.11 million $ 45,846
Mar 2, 11 AM $ 0.0172
+0.27%
$ 1.11 million $ 45,707
Mar 2, 10 AM $ 0.0171
-0.40%
$ 1.11 million $ 45,664
Mar 2, 9 AM $ 0.0172
+0.25%
$ 1.11 million $ 46,115
Mar 2, 8 AM $ 0.0172
-3.43%
$ 1.11 million $ 45,139
Mar 2, 7 AM $ 0.0178
-0.48%
$ 1.15 million $ 43,283
Mar 2, 6 AM $ 0.0178
-0.47%
$ 1.15 million $ 43,641
Mar 2, 5 AM $ 0.0179
+0.43%
$ 1.16 million $ 43,571
Mar 2, 4 AM $ 0.0178
-0.41%
$ 1.15 million $ 43,419
Mar 2, 3 AM $ 0.0178
-0.06%
$ 1.15 million $ 43,434
Mar 2, 2 AM $ 0.0178
-0.31%
$ 1.15 million $ 43,508
Mar 2, 1 AM $ 0.0178
+0.68%
$ 1.15 million $ 44,390
Mar 2, 12 AM $ 0.0178
+0.29%
$ 1.15 million $ 44,128
Mar 1, 11 PM $ 0.0177
+0.32%
$ 1.15 million $ 44,542
Mar 1, 10 PM $ 0.0177
-0.26%
$ 1.14 million $ 44,308
Mar 1, 9 PM $ 0.0177
+0.00%
$ 1.14 million $ 44,222
Mar 1, 8 PM $ 0.0177
-1.14%
$ 1.15 million $ 43,869
Mar 1, 7 PM $ 0.0179
-0.42%
$ 1.16 million $ 43,616
Mar 1, 6 PM $ 0.018
+0.18%
$ 1.16 million $ 43,441
Mar 1, 5 PM $ 0.0179
+0.02%
$ 1.16 million $ 43,635
Mar 1, 4 PM $ 0.0179
-0.45%
$ 1.16 million $ 43,518
Mar 1, 3 PM $ 0.018
+0.19%
$ 1.16 million $ 43,667
Mar 1, 2 PM $ 0.018
+0.24%
$ 1.16 million $ 43,321
Mar 1, 1 PM $ 0.0179
+0.21%
$ 1.16 million $ 43,340
Mar 1, 12 PM $ 0.0179
-0.35%
$ 1.16 million $ 43,622
Mar 1, 11 AM $ 0.0179
+0.13%
$ 1.16 million $ 43,702
Mar 1, 10 AM $ 0.0179
+0.14%
$ 1.16 million $ 43,901
Mar 1, 9 AM $ 0.0179
+0.13%
$ 1.16 million $ 43,871
Mar 1, 8 AM $ 0.0179
-0.41%
$ 1.15 million $ 44,776
Mar 1, 7 AM $ 0.0179
-0.14%
$ 1.16 million $ 44,388
Mar 1, 6 AM $ 0.0179
+0.04%
$ 1.16 million $ 44,744
Mar 1, 5 AM $ 0.0179
+0.08%
$ 1.16 million $ 45,020
Mar 1, 4 AM $ 0.0179
-0.66%
$ 1.16 million $ 45,154
Mar 1, 3 AM $ 0.018
+0.02%
$ 1.16 million $ 45,015
Mar 1, 2 AM $ 0.018
+1.77%
$ 1.16 million $ 45,285
Mar 1, 1 AM $ 0.0177
+1.78%
$ 1.14 million $ 44,548
Mar 1, 12 AM $ 0.0174
-0.40%
$ 1.12 million $ 44,450
Feb 28, 11 PM $ 0.0175
+0.28%
$ 1.13 million $ 44,249
Feb 28, 10 PM $ 0.0174
+0.52%
$ 1.13 million $ 44,521
Feb 28, 9 PM $ 0.0173
+0.26%
$ 1.12 million $ 44,563