blocksquare Historical Data

BST Page 28
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,908
9:30 AM $ 0.0165
+0.01%
$ 1.07 million $ 60,948
9:29 AM $ 0.0165
+0.05%
$ 1.07 million $ 60,948
9:28 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,938
9:27 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,938
9:26 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,938
9:25 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,943
9:24 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,943
9:23 AM $ 0.0165
+0.01%
$ 1.07 million $ 60,957
9:22 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,953
9:21 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,953
9:20 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,112
9:19 AM $ 0.0165
-0.05%
$ 1.07 million $ 61,112
9:18 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,104
9:17 AM $ 0.0165
-0.01%
$ 1.07 million $ 61,127
9:16 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,127
9:15 AM $ 0.0165
-0.01%
$ 1.07 million $ 61,137
9:14 AM $ 0.0165
+0.05%
$ 1.07 million $ 61,230
9:13 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,237
9:12 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,237
9:11 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,227
9:10 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,256
9:09 AM $ 0.0165
-0.09%
$ 1.07 million $ 61,256
9:08 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,225
9:07 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,219
9:06 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,200
9:05 AM $ 0.0165
+0.11%
$ 1.07 million $ 61,098
9:04 AM $ 0.0165
-0.01%
$ 1.07 million $ 61,098
9:03 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,079
9:02 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,079
9:01 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,079
9:00 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,079
8:59 AM $ 0.0165
-0.10%
$ 1.07 million $ 61,113
8:58 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,123
8:57 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,124
8:56 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,124
8:55 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,132
8:54 AM $ 0.0165
+0.02%
$ 1.07 million $ 61,088
8:53 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,086
8:52 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,086
8:51 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,083
8:50 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,025
8:49 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,025
8:48 AM $ 0.0165
+0.01%
$ 1.07 million $ 61,029
8:47 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,029
8:46 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,025
8:45 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,059
8:44 AM $ 0.0165
+0.01%
$ 1.07 million $ 61,059
8:43 AM $ 0.0165
+0.01%
$ 1.07 million $ 61,054
8:42 AM $ 0.0165
+0.00%
$ 1.07 million $ 61,045