blocksquare Historical Data

BST Page 28
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.0134
-0.12%
$ 865,775 $ 61,784
5:39 PM $ 0.0134
+0.00%
$ 867,333 $ 61,766
5:38 PM $ 0.0134
+0.00%
$ 867,333 $ 61,770
5:37 PM $ 0.0134
-0.02%
$ 867,333 $ 61,770
5:36 PM $ 0.0134
+0.00%
$ 867,333 $ 61,752
5:35 PM $ 0.0134
+0.00%
$ 867,333 $ 61,819
5:34 PM $ 0.0134
+0.00%
$ 866,305 $ 61,819
5:33 PM $ 0.0134
+0.03%
$ 866,305 $ 61,803
5:32 PM $ 0.0134
+0.00%
$ 866,305 $ 61,803
5:31 PM $ 0.0134
+0.00%
$ 866,305 $ 61,803
5:30 PM $ 0.0134
+0.06%
$ 866,305 $ 61,787
5:29 PM $ 0.0134
+0.00%
$ 865,261 $ 61,775
5:28 PM $ 0.0134
+0.00%
$ 865,261 $ 61,755
5:27 PM $ 0.0134
+0.00%
$ 865,261 $ 61,743
5:26 PM $ 0.0134
+0.03%
$ 865,261 $ 61,723
5:25 PM $ 0.0134
-0.09%
$ 865,261 $ 61,557
5:24 PM $ 0.0134
+0.00%
$ 865,906 $ 61,557
5:23 PM $ 0.0134
+0.00%
$ 865,906 $ 61,547
5:22 PM $ 0.0134
+0.00%
$ 865,906 $ 61,555
5:21 PM $ 0.0134
+0.00%
$ 865,906 $ 61,558
5:20 PM $ 0.0134
+0.03%
$ 865,906 $ 61,629
5:19 PM $ 0.0134
+0.00%
$ 865,905 $ 61,629
5:18 PM $ 0.0134
+0.00%
$ 865,905 $ 61,619
5:17 PM $ 0.0134
+0.00%
$ 865,905 $ 61,619
5:16 PM $ 0.0134
+0.00%
$ 865,905 $ 61,599
5:15 PM $ 0.0134
-0.03%
$ 865,905 $ 61,599
5:14 PM $ 0.0134
-0.03%
$ 865,906 $ 61,456
5:13 PM $ 0.0134
+0.00%
$ 865,906 $ 61,467
5:12 PM $ 0.0134
+0.00%
$ 865,906 $ 61,467
5:11 PM $ 0.0134
+0.00%
$ 865,906 $ 61,463
5:10 PM $ 0.0134
+0.00%
$ 865,906 $ 61,363
5:09 PM $ 0.0134
+0.03%
$ 866,169 $ 61,363
5:08 PM $ 0.0134
+0.00%
$ 866,169 $ 61,375
5:07 PM $ 0.0134
+0.00%
$ 866,169 $ 61,375
5:06 PM $ 0.0134
+0.00%
$ 866,169 $ 61,375
5:05 PM $ 0.0134
+0.06%
$ 866,169 $ 61,248
5:04 PM $ 0.0134
+0.00%
$ 865,656 $ 61,248
5:03 PM $ 0.0134
+0.00%
$ 865,656 $ 61,247
5:02 PM $ 0.0134
+0.00%
$ 865,656 $ 61,247
5:01 PM $ 0.0134
+0.00%
$ 865,656 $ 61,247
5:00 PM $ 0.0134
+0.12%
$ 865,656 $ 61,198
4:59 PM $ 0.0134
+0.00%
$ 864,626 $ 61,198
4:58 PM $ 0.0134
+0.00%
$ 864,626 $ 61,193
4:57 PM $ 0.0134
-0.03%
$ 864,626 $ 61,176
4:56 PM $ 0.0134
+0.00%
$ 864,626 $ 61,186
4:55 PM $ 0.0134
+0.00%
$ 864,626 $ 61,290
4:54 PM $ 0.0134
+0.00%
$ 864,756 $ 61,280
4:53 PM $ 0.0134
+0.00%
$ 864,756 $ 61,280
4:52 PM $ 0.0134
+0.00%
$ 864,756 $ 61,267
4:51 PM $ 0.0134
+0.00%
$ 864,756 $ 61,267