Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blocksquare Historical Data

BST Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2019 $0.0188
-2.40%
$-- $43
May 11, 2019 $0.0193
+10.64%
$-- $44
May 10, 2019 $0.0174
+2.43%
$-- $179
May 7, 2019 $0.0226
+0.99%
$-- $60
May 6, 2019 $0.0223
+5.05%
$-- $59
May 5, 2019 $0.0213
-32.53%
$-- $43
May 4, 2019 $0.0315
+54.83%
$-- $158
May 3, 2019 $0.0204
-1.96%
$-- $57
May 2, 2019 $0.0208
-33.19%
$-- $126
Apr 28, 2019 $0.0308
-0.18%
$-- $51
Apr 27, 2019 $0.0308
+1.83%
$-- $51
Apr 25, 2019 $0.0179
-5.81%
$-- $74
Apr 24, 2019 $0.019
-40.91%
$-- $185
Apr 22, 2019 $0.0328
-0.27%
$-- $339
Apr 21, 2019 $0.0329
-2.55%
$-- $340
Apr 20, 2019 $0.0337
-0.77%
$-- $367
Apr 14, 2019 $0.0279
+0.02%
$-- $40
Apr 13, 2019 $0.0279
-0.82%
$-- $40
Apr 11, 2019 $0.0186
-4.28%
$-- $122
Apr 10, 2019 $0.0195
-44.15%
$-- $128
Apr 9, 2019 $0.0349
-2.59%
$-- $145
Apr 8, 2019 $0.0358
+1.00%
$-- $239
Apr 5, 2019 $0.0151
+4.85%
$-- $25
Apr 4, 2019 $0.0144
-10.73%
$-- $365
Apr 3, 2019 $0.0161
-6.50%
$-- $67
Download