Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blocksquare Historical Data

BST Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 PM $0.0143
-0.54%
$976,462 $14,886
Jul 29, 7 PM $0.0143
-1.17%
$975,201 $14,941
Jul 29, 6 PM $0.0145
+0.07%
$986,698 $14,649
Jul 29, 5 PM $0.0144
+0.00%
$986,015 $14,478
Jul 29, 4 PM $0.0145
+0.56%
$986,015 $14,406
Jul 29, 3 PM $0.0144
-1.10%
$980,557 $14,639
Jul 29, 2 PM $0.0145
+1.27%
$991,474 $14,758
Jul 29, 1 PM $0.0143
-3.24%
$978,479 $14,687
Jul 29, 12 PM $0.0148
-0.44%
$1.01 million $39,681
Jul 29, 11 AM $0.0149
+0.91%
$1.02 million $55,996
Jul 29, 10 AM $0.0148
-0.67%
$1.01 million $78,847
Jul 29, 9 AM $0.0149
-0.27%
$1.01 million $78,788
Jul 29, 8 AM $0.0149
+0.47%
$1.02 million $42,706
Jul 29, 7 AM $0.0149
+0.13%
$1.01 million $43,591
Jul 29, 6 AM $0.0148
-0.08%
$1.01 million $43,091
Jul 29, 5 AM $0.0149
+0.11%
$1.02 million $84,621
Jul 29, 4 AM $0.0149
-0.34%
$1.01 million $42,925
Jul 29, 3 AM $0.0149
-0.06%
$1.02 million $84,494
Jul 29, 2 AM $0.0149
-0.46%
$1.02 million $84,471
Jul 29, 1 AM $0.015
+0.04%
$1.02 million $84,195
Jul 29, 12 AM $0.015
+1.31%
$1.02 million $84,161
Jul 28, 11 PM $0.0148
-1.47%
$1.01 million $84,258
Jul 28, 10 PM $0.015
+0.54%
$1.02 million $84,427
Jul 28, 9 PM $0.0149
-0.87%
$1.02 million $84,489
Jul 28, 8 PM $0.015
+0.33%
$1.02 million $85,064
Jul 28, 7 PM $0.015
+0.08%
$1.02 million $85,126
Jul 28, 6 PM $0.015
+0.22%
$1.02 million $85,527
Jul 28, 5 PM $0.0149
+0.20%
$1.02 million $85,273
Jul 28, 4 PM $0.0149
+0.32%
$1.02 million $85,367
Jul 28, 3 PM $0.0149
+0.09%
$1.01 million $85,272
Jul 28, 2 PM $0.0148
+1.90%
$1.01 million $86,349
Jul 28, 1 PM $0.0146
+0.82%
$993,036 $87,946
Jul 28, 12 PM $0.0144
-23.03%
$984,982 $87,967
Jul 28, 11 AM $0.0186
+12.16%
$1.27 million $42,085
Jul 28, 10 AM $0.0165
-0.16%
$1.13 million $24,215
Jul 28, 9 AM $0.0166
+5.75%
$1.13 million $23,907
Jul 28, 8 AM $0.0157
+10.00%
$1.07 million $18,267
Jul 28, 7 AM $0.0143
+0.00%
$972,706 $25,529
Jul 28, 6 AM $0.0143
-0.07%
$972,706 $27,451
Jul 28, 5 AM $0.0143
+0.52%
$974,326 $28,100
Jul 28, 4 AM $0.0142
+0.56%
$969,307 $29,753
Jul 28, 3 AM $0.0141
-0.04%
$963,909 $30,678
Jul 28, 2 AM $0.0141
-0.06%
$964,304 $32,822
Jul 28, 1 AM $0.0141
-0.13%
$964,919 $34,684
Jul 28, 12 AM $0.0141
-0.15%
$965,177 $36,436
Jul 27, 11 PM $0.0142
-0.17%
$966,649 $37,801
Jul 27, 10 PM $0.0142
-0.44%
$968,327 $38,304
Jul 27, 9 PM $0.0143
+0.09%
$972,587 $40,343
Jul 27, 8 PM $0.0142
+0.16%
$971,754 $42,441
Jul 27, 7 PM $0.0142
+0.16%
$970,207 $43,651