blocksquare Historical Data

BST Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0173
+0.26%
$ 1.12 million $ 44,563
Feb 28, 8 PM $ 0.0173
+1.48%
$ 1.12 million $ 44,824
Feb 28, 7 PM $ 0.017
+0.09%
$ 1.1 million $ 44,587
Feb 28, 6 PM $ 0.0171
+1.39%
$ 1.1 million $ 44,811
Feb 28, 5 PM $ 0.0168
+0.45%
$ 1.09 million $ 44,706
Feb 28, 4 PM $ 0.0168
-0.32%
$ 1.08 million $ 45,079
Feb 28, 3 PM $ 0.0168
+0.16%
$ 1.09 million $ 45,405
Feb 28, 2 PM $ 0.0168
+0.24%
$ 1.09 million $ 45,411
Feb 28, 1 PM $ 0.0167
+0.14%
$ 1.08 million $ 45,299
Feb 28, 12 PM $ 0.0167
+0.01%
$ 1.08 million $ 45,370
Feb 28, 11 AM $ 0.0167
-0.27%
$ 1.08 million $ 45,332
Feb 28, 10 AM $ 0.0167
+0.33%
$ 1.08 million $ 45,558
Feb 28, 9 AM $ 0.0167
-0.23%
$ 1.08 million $ 45,855
Feb 28, 8 AM $ 0.0167
-0.21%
$ 1.08 million $ 45,887
Feb 28, 7 AM $ 0.0167
-0.17%
$ 1.08 million $ 45,911
Feb 28, 6 AM $ 0.0168
-0.23%
$ 1.08 million $ 45,254
Feb 28, 5 AM $ 0.0168
-0.62%
$ 1.09 million $ 45,162
Feb 28, 4 AM $ 0.0169
+0.25%
$ 1.09 million $ 45,344
Feb 28, 3 AM $ 0.0169
-0.25%
$ 1.09 million $ 45,322
Feb 28, 2 AM $ 0.0169
+0.48%
$ 1.09 million $ 45,201
Feb 28, 1 AM $ 0.0168
+0.07%
$ 1.09 million $ 44,976
Feb 28, 12 AM $ 0.0168
-0.36%
$ 1.09 million $ 44,783
Feb 27, 11 PM $ 0.0169
+0.36%
$ 1.09 million $ 44,678
Feb 27, 10 PM $ 0.0168
-0.12%
$ 1.09 million $ 44,453
Feb 27, 9 PM $ 0.0169
-0.01%
$ 1.09 million $ 44,368
Feb 27, 8 PM $ 0.0169
+0.24%
$ 1.09 million $ 44,123
Feb 27, 7 PM $ 0.0168
-0.49%
$ 1.09 million $ 44,376
Feb 27, 6 PM $ 0.0169
+0.15%
$ 1.09 million $ 44,134
Feb 27, 5 PM $ 0.0169
-3.84%
$ 1.09 million $ 43,835
Feb 27, 4 PM $ 0.0175
-0.09%
$ 1.13 million $ 44,635
Feb 27, 3 PM $ 0.0176
-0.30%
$ 1.14 million $ 44,557
Feb 27, 2 PM $ 0.0176
+0.23%
$ 1.14 million $ 44,911
Feb 27, 1 PM $ 0.0176
-0.28%
$ 1.14 million $ 44,803
Feb 27, 12 PM $ 0.0176
+0.11%
$ 1.14 million $ 44,650
Feb 27, 11 AM $ 0.0176
-0.67%
$ 1.14 million $ 44,865
Feb 27, 10 AM $ 0.0177
-0.25%
$ 1.15 million $ 44,259
Feb 27, 9 AM $ 0.0177
-0.14%
$ 1.15 million $ 44,275
Feb 27, 8 AM $ 0.0178
+0.14%
$ 1.15 million $ 44,412
Feb 27, 7 AM $ 0.0178
-0.20%
$ 1.15 million $ 45,416
Feb 27, 6 AM $ 0.0178
-0.24%
$ 1.15 million $ 45,654
Feb 27, 5 AM $ 0.0178
+0.22%
$ 1.15 million $ 45,555
Feb 27, 4 AM $ 0.0178
+0.56%
$ 1.15 million $ 45,711
Feb 27, 3 AM $ 0.0177
+0.34%
$ 1.14 million $ 46,291
Feb 27, 2 AM $ 0.0176
+0.17%
$ 1.14 million $ 46,321
Feb 27, 1 AM $ 0.0176
-0.26%
$ 1.14 million $ 46,523
Feb 27, 12 AM $ 0.0177
+0.09%
$ 1.14 million $ 46,912
Feb 26, 11 PM $ 0.0177
+1.20%
$ 1.14 million $ 46,874
Feb 26, 10 PM $ 0.0175
-0.14%
$ 1.13 million $ 47,067
Feb 26, 9 PM $ 0.0175
+0.06%
$ 1.13 million $ 47,371
Feb 26, 8 PM $ 0.0175
-0.37%
$ 1.13 million $ 47,741