blocksquare Historical Data

BST Page 29
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.0134
+0.00%
$ 866,677 $ 62,468
6:19 PM $ 0.0134
+0.02%
$ 866,676 $ 62,468
6:18 PM $ 0.0134
+0.00%
$ 866,676 $ 62,474
6:17 PM $ 0.0134
+0.00%
$ 866,676 $ 62,474
6:16 PM $ 0.0134
+0.00%
$ 866,676 $ 62,478
6:15 PM $ 0.0134
+0.06%
$ 866,676 $ 62,478
6:14 PM $ 0.0134
-0.03%
$ 866,159 $ 62,324
6:13 PM $ 0.0134
+0.00%
$ 866,159 $ 62,331
6:12 PM $ 0.0134
+0.00%
$ 866,159 $ 62,326
6:11 PM $ 0.0134
+0.00%
$ 866,159 $ 62,346
6:10 PM $ 0.0134
-0.06%
$ 866,159 $ 62,346
6:09 PM $ 0.0134
+0.00%
$ 866,805 $ 62,321
6:08 PM $ 0.0134
+0.00%
$ 866,805 $ 62,322
6:07 PM $ 0.0134
+0.00%
$ 866,805 $ 62,322
6:06 PM $ 0.0134
+0.00%
$ 866,805 $ 62,344
6:05 PM $ 0.0134
+0.06%
$ 866,805 $ 62,344
6:04 PM $ 0.0134
+0.02%
$ 866,421 $ 62,152
6:03 PM $ 0.0134
+0.00%
$ 866,421 $ 62,172
6:02 PM $ 0.0134
+0.00%
$ 866,421 $ 62,181
6:01 PM $ 0.0134
+0.00%
$ 866,421 $ 62,181
6:00 PM $ 0.0134
-0.06%
$ 866,421 $ 62,094
5:59 PM $ 0.0134
+0.00%
$ 866,804 $ 62,084
5:58 PM $ 0.0134
+0.02%
$ 866,804 $ 62,084
5:57 PM $ 0.0134
+0.00%
$ 866,804 $ 62,046
5:56 PM $ 0.0134
+0.00%
$ 866,804 $ 62,026
5:55 PM $ 0.0134
+0.12%
$ 866,804 $ 61,857
5:54 PM $ 0.0134
+0.00%
$ 865,907 $ 61,857
5:53 PM $ 0.0134
+0.00%
$ 865,907 $ 61,852
5:52 PM $ 0.0134
+0.00%
$ 865,907 $ 61,858
5:51 PM $ 0.0134
+0.00%
$ 865,907 $ 61,858
5:50 PM $ 0.0134
+0.12%
$ 865,907 $ 61,845
5:49 PM $ 0.0134
+0.00%
$ 864,878 $ 61,845
5:48 PM $ 0.0134
+0.00%
$ 864,878 $ 61,847
5:47 PM $ 0.0134
+0.00%
$ 864,878 $ 61,846
5:46 PM $ 0.0134
+0.00%
$ 864,878 $ 61,852
5:45 PM $ 0.0134
-0.12%
$ 864,878 $ 61,786
5:44 PM $ 0.0134
-0.02%
$ 865,775 $ 61,786
5:43 PM $ 0.0134
+0.00%
$ 865,775 $ 61,794
5:42 PM $ 0.0134
+0.00%
$ 865,775 $ 61,835
5:41 PM $ 0.0134
+0.00%
$ 865,775 $ 61,835
5:40 PM $ 0.0134
-0.12%
$ 865,775 $ 61,784
5:39 PM $ 0.0134
+0.00%
$ 867,333 $ 61,766
5:38 PM $ 0.0134
+0.00%
$ 867,333 $ 61,770
5:37 PM $ 0.0134
-0.02%
$ 867,333 $ 61,770
5:36 PM $ 0.0134
+0.00%
$ 867,333 $ 61,752
5:35 PM $ 0.0134
+0.00%
$ 867,333 $ 61,819
5:34 PM $ 0.0134
+0.00%
$ 866,305 $ 61,819
5:33 PM $ 0.0134
+0.03%
$ 866,305 $ 61,803
5:32 PM $ 0.0134
+0.00%
$ 866,305 $ 61,803
5:31 PM $ 0.0134
+0.00%
$ 866,305 $ 61,803