blocksquare Historical Data

BST Page 29
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,562
10:09 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,564
10:08 AM $ 0.0165
+0.01%
$ 1.07 million $ 60,556
10:07 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,556
10:06 AM $ 0.0165
+0.01%
$ 1.07 million $ 60,556
10:05 AM $ 0.0165
-0.09%
$ 1.07 million $ 60,550
10:04 AM $ 0.0165
-0.05%
$ 1.07 million $ 60,520
10:03 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,503
10:02 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,503
10:01 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,503
10:00 AM $ 0.0165
-0.01%
$ 1.07 million $ 60,596
9:59 AM $ 0.0165
+0.05%
$ 1.07 million $ 60,596
9:58 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,596
9:57 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,591
9:56 AM $ 0.0165
+0.01%
$ 1.07 million $ 60,581
9:55 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,666
9:54 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,666
9:53 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,666
9:52 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,658
9:51 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,653
9:50 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,758
9:49 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,758
9:48 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,758
9:47 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,747
9:46 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,739
9:45 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,739
9:44 AM $ 0.0165
+0.15%
$ 1.07 million $ 60,799
9:43 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,795
9:42 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,795
9:41 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,795
9:40 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,958
9:39 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,958
9:38 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,954
9:37 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,950
9:36 AM $ 0.0165
+0.01%
$ 1.07 million $ 60,950
9:35 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,946
9:34 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,921
9:33 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,915
9:32 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,908
9:31 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,908
9:30 AM $ 0.0165
+0.01%
$ 1.07 million $ 60,948
9:29 AM $ 0.0165
+0.05%
$ 1.07 million $ 60,948
9:28 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,938
9:27 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,938
9:26 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,938
9:25 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,943
9:24 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,943
9:23 AM $ 0.0165
+0.01%
$ 1.07 million $ 60,957
9:22 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,953
9:21 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,953