blocksquare Historical Data

BST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0268
+4.94%
$ 1.73 million $ 51,681
Jan 15, 2026 $ 0.0256
+3.58%
$ 1.65 million $ 51,792
Jan 14, 2026 $ 0.0248
-0.37%
$ 1.6 million $ 48,952
Jan 13, 2026 $ 0.0249
+3.44%
$ 1.61 million $ 48,778
Jan 12, 2026 $ 0.024
+1.40%
$ 1.55 million $ 47,044
Jan 11, 2026 $ 0.0237
+1.34%
$ 1.53 million $ 47,749
Jan 10, 2026 $ 0.0234
+0.40%
$ 1.51 million $ 45,643
Jan 9, 2026 $ 0.0233
-0.16%
$ 1.5 million $ 42,675
Jan 8, 2026 $ 0.0233
-5.95%
$ 1.5 million $ 44,789
Jan 7, 2026 $ 0.0248
-11.32%
$ 1.6 million $ 48,457
Jan 6, 2026 $ 0.028
+4.00%
$ 1.81 million $ 45,895
Jan 5, 2026 $ 0.0269
+0.83%
$ 1.74 million $ 38,806
Jan 4, 2026 $ 0.0267
-2.22%
$ 1.73 million $ 44,547
Jan 3, 2026 $ 0.0273
+1.42%
$ 1.76 million $ 43,013
Jan 2, 2026 $ 0.0269
+5.17%
$ 1.74 million $ 68,544
Jan 1, 2026 $ 0.0256
+3.44%
$ 1.66 million $ 22,568
Dec 31, 2025 $ 0.0248
-0.56%
$ 1.59 million $ 73,440
Dec 30, 2025 $ 0.0249
-0.08%
$ 1.6 million $ 75,435
Dec 29, 2025 $ 0.0249
+0.76%
$ 1.6 million $ 71,008
Dec 28, 2025 $ 0.0247
-0.11%
$ 1.59 million $ 65,218
Dec 27, 2025 $ 0.0247
-0.39%
$ 1.59 million $ 70,494
Dec 26, 2025 $ 0.0247
+0.04%
$ 1.59 million $ 69,799
Dec 25, 2025 $ 0.0247
+0.52%
$ 1.59 million $ 79,306
Dec 24, 2025 $ 0.0246
+0.22%
$ 1.58 million $ 50,594
Dec 23, 2025 $ 0.0249
-1.08%
$ 1.58 million $ 78,399
Dec 22, 2025 $ 0.0251
+0.92%
$ 1.62 million $ 77,976
Dec 21, 2025 $ 0.0248
-2.59%
$ 1.6 million $ 71,218
Dec 20, 2025 $ 0.0255
-4.29%
$ 1.63 million $ 63,812
Dec 19, 2025 $ 0.0268
+3.81%
$ 1.71 million $ 74,238
Dec 18, 2025 $ 0.0259
-0.94%
$ 1.66 million $ 75,854
Dec 17, 2025 $ 0.0261
-2.90%
$ 1.68 million $ 53,104
Dec 16, 2025 $ 0.027
-0.22%
$ 1.73 million $ 53,924
Dec 15, 2025 $ 0.0271
-3.74%
$ 1.74 million $ 53,979
Dec 14, 2025 $ 0.028
+2.56%
$ 1.8 million $ 51,147
Dec 13, 2025 $ 0.0273
+2.82%
$ 1.76 million $ 49,398
Dec 12, 2025 $ 0.0266
-6.74%
$ 1.71 million $ 47,307
Dec 11, 2025 $ 0.0287
-3.57%
$ 1.84 million $ 45,059
Dec 10, 2025 $ 0.0298
-1.19%
$ 1.91 million $ 47,603
Dec 9, 2025 $ 0.0301
+22.28%
$ 1.94 million $ 49,904
Dec 8, 2025 $ 0.0246
+4.32%
$ 1.58 million $ 41,849
Dec 7, 2025 $ 0.0236
+1.51%
$ 1.51 million $ 40,583
Dec 6, 2025 $ 0.0232
+0.30%
$ 1.48 million $ 36,485
Dec 5, 2025 $ 0.023
-10.34%
$ 1.47 million $ 31,374
Dec 4, 2025 $ 0.0256
-1.62%
$ 1.64 million $ 41,646
Dec 3, 2025 $ 0.026
-1.59%
$ 1.66 million $ 40,803
Dec 2, 2025 $ 0.0262
+9.03%
$ 1.67 million $ 44,099
Dec 1, 2025 $ 0.0239
-14.74%
$ 1.53 million $ 47,551
Nov 30, 2025 $ 0.0282
+4.64%
$ 1.79 million $ 41,982
Nov 29, 2025 $ 0.0269
-3.73%
$ 1.73 million $ 46,563
Nov 28, 2025 $ 0.0279
+2.13%
$ 1.78 million $ 48,397