blocksquare Historical Data

BST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0172
-0.03%
$ 1.12 million $ 46,944
Apr 22, 5 PM $ 0.0173
+0.21%
$ 1.12 million $ 45,672
Apr 22, 4 PM $ 0.0172
-0.28%
$ 1.11 million $ 43,878
Apr 22, 3 PM $ 0.0173
+0.20%
$ 1.12 million $ 43,050
Apr 22, 2 PM $ 0.0172
-0.19%
$ 1.11 million $ 42,891
Apr 22, 1 PM $ 0.0173
+0.16%
$ 1.12 million $ 42,079
Apr 22, 12 PM $ 0.0172
+0.00%
$ 1.11 million $ 41,409
Apr 22, 11 AM $ 0.0172
+0.03%
$ 1.11 million $ 41,332
Apr 22, 10 AM $ 0.0172
-0.36%
$ 1.11 million $ 41,260
Apr 22, 9 AM $ 0.0173
+0.07%
$ 1.12 million $ 41,053
Apr 22, 8 AM $ 0.0173
+0.33%
$ 1.12 million $ 41,270
Apr 22, 7 AM $ 0.0172
-0.10%
$ 1.11 million $ 41,483
Apr 22, 6 AM $ 0.0173
+0.11%
$ 1.12 million $ 41,491
Apr 22, 5 AM $ 0.0172
+0.23%
$ 1.11 million $ 40,852
Apr 22, 4 AM $ 0.0172
-0.03%
$ 1.11 million $ 40,270
Apr 22, 3 AM $ 0.0172
-0.09%
$ 1.11 million $ 40,265
Apr 22, 2 AM $ 0.0172
+0.15%
$ 1.11 million $ 39,703
Apr 22, 1 AM $ 0.0172
-0.09%
$ 1.11 million $ 39,761
Apr 22, 12 AM $ 0.0172
-0.14%
$ 1.11 million $ 39,225
Apr 21, 11 PM $ 0.0172
+0.12%
$ 1.11 million $ 39,509
Apr 21, 10 PM $ 0.0172
+0.03%
$ 1.11 million $ 39,743
Apr 21, 9 PM $ 0.0172
+0.10%
$ 1.11 million $ 39,717
Apr 21, 8 PM $ 0.0172
+0.21%
$ 1.11 million $ 39,668
Apr 21, 7 PM $ 0.0171
-0.06%
$ 1.11 million $ 39,709
Apr 21, 6 PM $ 0.0172
-0.01%
$ 1.11 million $ 39,433
Apr 21, 5 PM $ 0.0172
+0.00%
$ 1.11 million $ 39,681
Apr 21, 4 PM $ 0.0172
-0.04%
$ 1.11 million $ 40,192
Apr 21, 3 PM $ 0.0172
+0.08%
$ 1.11 million $ 40,280
Apr 21, 2 PM $ 0.0172
-0.09%
$ 1.11 million $ 40,025
Apr 21, 1 PM $ 0.0172
-0.37%
$ 1.11 million $ 40,467
Apr 21, 12 PM $ 0.0172
-1.03%
$ 1.11 million $ 40,202
Apr 21, 11 AM $ 0.0174
-0.13%
$ 1.12 million $ 40,151
Apr 21, 10 AM $ 0.0174
+2.09%
$ 1.13 million $ 41,180
Apr 21, 9 AM $ 0.0171
-0.06%
$ 1.1 million $ 42,469
Apr 21, 8 AM $ 0.0171
-0.17%
$ 1.1 million $ 42,552
Apr 21, 7 AM $ 0.0171
+0.08%
$ 1.1 million $ 42,426
Apr 21, 6 AM $ 0.0171
+0.00%
$ 1.1 million $ 42,489
Apr 21, 5 AM $ 0.0171
+0.06%
$ 1.1 million $ 42,687
Apr 21, 4 AM $ 0.0171
+0.00%
$ 1.1 million $ 42,958
Apr 21, 3 AM $ 0.0171
-0.13%
$ 1.1 million $ 43,059
Apr 21, 2 AM $ 0.0171
-0.07%
$ 1.11 million $ 43,397
Apr 21, 1 AM $ 0.0171
+0.38%
$ 1.11 million $ 43,278
Apr 21, 12 AM $ 0.0171
+0.00%
$ 1.1 million $ 43,543
Apr 20, 11 PM $ 0.0171
+0.19%
$ 1.1 million $ 43,480
Apr 20, 10 PM $ 0.017
+0.22%
$ 1.1 million $ 43,670
Apr 20, 9 PM $ 0.017
-0.38%
$ 1.1 million $ 43,694
Apr 20, 8 PM $ 0.0171
+0.86%
$ 1.1 million $ 43,408
Apr 20, 7 PM $ 0.0169
+0.04%
$ 1.09 million $ 43,218
Apr 20, 6 PM $ 0.0169
+0.16%
$ 1.09 million $ 43,448
Apr 20, 5 PM $ 0.0169
-0.10%
$ 1.09 million $ 43,136