blocksquare Historical Data

BST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.0147
+0.05%
$ 1 million $ 52,215
Jul 23, 6 PM $ 0.0146
-0.10%
$ 999,339 $ 52,249
Jul 23, 5 PM $ 0.0147
-0.23%
$ 1 million $ 52,019
Jul 23, 4 PM $ 0.0147
-0.74%
$ 1 million $ 52,499
Jul 23, 3 PM $ 0.0148
-0.55%
$ 1.01 million $ 52,532
Jul 23, 2 PM $ 0.0149
+0.01%
$ 1.02 million $ 52,092
Jul 23, 1 PM $ 0.0149
-0.42%
$ 1.02 million $ 52,363
Jul 23, 12 PM $ 0.015
+0.06%
$ 1.02 million $ 52,393
Jul 23, 11 AM $ 0.0149
+0.00%
$ 1.02 million $ 52,245
Jul 23, 10 AM $ 0.0149
+0.22%
$ 1.02 million $ 52,681
Jul 23, 9 AM $ 0.0149
-0.32%
$ 1.02 million $ 52,974
Jul 23, 8 AM $ 0.015
-0.08%
$ 1.02 million $ 52,661
Jul 23, 7 AM $ 0.015
-0.05%
$ 1.02 million $ 52,759
Jul 23, 6 AM $ 0.015
-0.12%
$ 1.02 million $ 52,770
Jul 23, 5 AM $ 0.015
-0.10%
$ 1.02 million $ 52,065
Jul 23, 4 AM $ 0.015
+0.10%
$ 1.02 million $ 51,595
Jul 23, 3 AM $ 0.015
+0.02%
$ 1.02 million $ 52,039
Jul 23, 2 AM $ 0.015
+0.25%
$ 1.02 million $ 51,940
Jul 23, 1 AM $ 0.015
-0.35%
$ 1.02 million $ 51,677
Jul 23, 12 AM $ 0.015
+0.09%
$ 1.02 million $ 51,423
Jul 22, 11 PM $ 0.015
-0.29%
$ 1.02 million $ 51,809
Jul 22, 10 PM $ 0.015
+0.55%
$ 1.03 million $ 51,268
Jul 22, 9 PM $ 0.0149
-0.25%
$ 1.02 million $ 51,645
Jul 22, 8 PM $ 0.015
-0.10%
$ 1.02 million $ 50,991
Jul 22, 7 PM $ 0.015
-0.25%
$ 1.02 million $ 51,179
Jul 22, 6 PM $ 0.015
+0.44%
$ 1.03 million $ 51,247
Jul 22, 5 PM $ 0.015
-0.21%
$ 1.02 million $ 51,194
Jul 22, 4 PM $ 0.015
+0.05%
$ 1.02 million $ 51,129
Jul 22, 3 PM $ 0.015
+0.10%
$ 1.02 million $ 50,790
Jul 22, 2 PM $ 0.015
+0.09%
$ 1.02 million $ 51,262
Jul 22, 1 PM $ 0.015
+0.08%
$ 1.02 million $ 50,717
Jul 22, 12 PM $ 0.0149
-0.08%
$ 1.02 million $ 50,385
Jul 22, 11 AM $ 0.015
-0.02%
$ 1.02 million $ 49,920
Jul 22, 10 AM $ 0.015
-0.08%
$ 1.02 million $ 49,176
Jul 22, 9 AM $ 0.015
-0.19%
$ 1.02 million $ 48,825
Jul 22, 8 AM $ 0.015
+0.21%
$ 1.02 million $ 48,420
Jul 22, 7 AM $ 0.015
-0.88%
$ 1.02 million $ 48,564
Jul 22, 6 AM $ 0.0151
-0.13%
$ 1.03 million $ 49,627
Jul 22, 5 AM $ 0.0151
-0.03%
$ 1.03 million $ 50,072
Jul 22, 4 AM $ 0.0151
-0.07%
$ 1.03 million $ 50,605
Jul 22, 3 AM $ 0.0151
-0.19%
$ 1.03 million $ 50,624
Jul 22, 2 AM $ 0.0152
+0.15%
$ 1.03 million $ 50,564
Jul 22, 1 AM $ 0.0151
-0.06%
$ 1.03 million $ 51,071
Jul 22, 12 AM $ 0.0151
+0.10%
$ 1.03 million $ 50,824
Jul 21, 11 PM $ 0.0151
-0.20%
$ 1.03 million $ 50,799
Jul 21, 10 PM $ 0.0152
+0.07%
$ 1.03 million $ 50,394
Jul 21, 9 PM $ 0.0152
-0.23%
$ 1.03 million $ 49,933
Jul 21, 8 PM $ 0.0152
+0.29%
$ 1.04 million $ 50,967
Jul 21, 7 PM $ 0.0151
-0.11%
$ 1.03 million $ 50,694
Jul 21, 6 PM $ 0.0152
-0.53%
$ 1.03 million $ 50,977