blocksquare Historical Data

BST Page 3
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0142
+0.00%
$ 970,643 $ 40,496
10:06 PM $ 0.0142
-0.09%
$ 970,643 $ 40,516
10:05 PM $ 0.0143
+0.00%
$ 970,643 $ 40,475
10:04 PM $ 0.0143
-0.02%
$ 972,576 $ 40,480
10:03 PM $ 0.0142
+0.04%
$ 972,576 $ 40,460
10:02 PM $ 0.0142
+0.02%
$ 972,576 $ 40,444
10:01 PM $ 0.0142
+0.00%
$ 972,576 $ 40,424
10:00 PM $ 0.0142
-0.05%
$ 972,576 $ 40,415
9:59 PM $ 0.0143
-0.04%
$ 972,587 $ 40,343
9:58 PM $ 0.0143
+0.00%
$ 972,587 $ 40,325
9:57 PM $ 0.0143
+0.05%
$ 972,587 $ 40,337
9:56 PM $ 0.0143
-0.02%
$ 972,587 $ 40,877
9:55 PM $ 0.0143
+0.00%
$ 972,587 $ 40,874
9:54 PM $ 0.0143
+0.00%
$ 972,799 $ 40,879
9:53 PM $ 0.0143
-0.04%
$ 972,799 $ 40,889
9:52 PM $ 0.0143
+0.00%
$ 972,799 $ 40,873
9:51 PM $ 0.0143
+0.05%
$ 972,799 $ 40,873
9:50 PM $ 0.0143
+0.00%
$ 972,799 $ 40,872
9:49 PM $ 0.0143
+0.07%
$ 972,788 $ 40,916
9:48 PM $ 0.0142
+0.00%
$ 972,788 $ 40,909
9:47 PM $ 0.0142
+0.00%
$ 972,788 $ 40,920
9:46 PM $ 0.0142
+0.02%
$ 972,788 $ 40,920
9:45 PM $ 0.0142
+0.00%
$ 972,788 $ 40,920
9:44 PM $ 0.0142
-0.02%
$ 971,943 $ 40,928
9:43 PM $ 0.0143
+0.00%
$ 971,943 $ 40,907
9:42 PM $ 0.0143
-0.04%
$ 971,943 $ 40,911
9:41 PM $ 0.0143
+0.00%
$ 971,943 $ 40,917
9:40 PM $ 0.0143
+0.04%
$ 971,943 $ 40,925
9:39 PM $ 0.0143
+0.00%
$ 972,577 $ 40,918
9:38 PM $ 0.0143
+0.00%
$ 972,577 $ 40,929
9:37 PM $ 0.0143
-0.02%
$ 972,577 $ 40,936
9:36 PM $ 0.0143
+0.04%
$ 972,577 $ 41,347
9:35 PM $ 0.0143
+0.02%
$ 972,577 $ 41,330
9:34 PM $ 0.0143
+0.00%
$ 972,992 $ 41,330
9:33 PM $ 0.0143
+0.00%
$ 972,992 $ 41,316
9:32 PM $ 0.0142
+0.00%
$ 972,992 $ 41,314
9:31 PM $ 0.0142
+0.04%
$ 972,992 $ 41,314
9:30 PM $ 0.0142
+0.09%
$ 972,992 $ 41,310
9:29 PM $ 0.0142
+0.00%
$ 971,949 $ 41,315
9:28 PM $ 0.0142
+0.00%
$ 971,949 $ 41,325
9:27 PM $ 0.0142
+0.00%
$ 971,949 $ 41,325
9:26 PM $ 0.0142
+0.00%
$ 971,949 $ 41,362
9:25 PM $ 0.0142
+0.00%
$ 971,949 $ 41,374
9:24 PM $ 0.0143
+0.00%
$ 973,202 $ 41,371
9:23 PM $ 0.0143
+0.00%
$ 973,202 $ 41,371
9:22 PM $ 0.0143
+0.13%
$ 973,202 $ 41,389
9:21 PM $ 0.0142
-0.02%
$ 973,202 $ 41,921
9:20 PM $ 0.0142
-0.02%
$ 973,202 $ 41,913
9:19 PM $ 0.0142
-0.06%
$ 971,953 $ 41,913
9:18 PM $ 0.0143
-0.04%
$ 971,953 $ 41,909