blocksquare Historical Data

BST Page 3
Date Close Price change Market cap Trading volume
7:45 AM $ 0.0137
-0.06%
$ 886,846 $ 65,054
7:44 AM $ 0.0137
+0.01%
$ 887,230 $ 65,054
7:43 AM $ 0.0137
+0.00%
$ 887,230 $ 65,043
7:42 AM $ 0.0137
+0.01%
$ 887,230 $ 65,034
7:41 AM $ 0.0137
+0.00%
$ 887,230 $ 65,034
7:40 AM $ 0.0137
-0.01%
$ 887,230 $ 65,130
7:39 AM $ 0.0137
+0.00%
$ 887,100 $ 65,130
7:38 AM $ 0.0137
+0.00%
$ 887,100 $ 65,134
7:37 AM $ 0.0137
+0.00%
$ 887,100 $ 65,138
7:36 AM $ 0.0137
+0.00%
$ 887,100 $ 65,138
7:35 AM $ 0.0137
+0.06%
$ 887,100 $ 65,358
7:34 AM $ 0.0137
+0.00%
$ 886,586 $ 65,358
7:33 AM $ 0.0137
+0.00%
$ 886,586 $ 65,353
7:32 AM $ 0.0137
-0.03%
$ 886,586 $ 65,353
7:31 AM $ 0.0137
+0.00%
$ 886,586 $ 65,342
7:30 AM $ 0.0137
+0.06%
$ 886,586 $ 65,377
7:29 AM $ 0.0137
+0.00%
$ 886,070 $ 65,377
7:28 AM $ 0.0137
+0.00%
$ 886,070 $ 65,357
7:27 AM $ 0.0137
+0.00%
$ 886,070 $ 65,357
7:26 AM $ 0.0137
+0.00%
$ 886,070 $ 65,344
7:25 AM $ 0.0137
-0.17%
$ 886,070 $ 65,298
7:24 AM $ 0.0137
+0.01%
$ 887,749 $ 65,298
7:23 AM $ 0.0137
+0.00%
$ 887,749 $ 65,298
7:22 AM $ 0.0137
+0.03%
$ 887,749 $ 65,322
7:21 AM $ 0.0137
+0.00%
$ 887,749 $ 65,322
7:20 AM $ 0.0137
+0.12%
$ 887,749 $ 65,329
7:19 AM $ 0.0137
+0.00%
$ 886,324 $ 65,329
7:18 AM $ 0.0137
+0.00%
$ 886,324 $ 65,344
7:17 AM $ 0.0137
+0.00%
$ 886,324 $ 65,344
7:16 AM $ 0.0137
+0.00%
$ 886,324 $ 65,344
7:15 AM $ 0.0137
+0.07%
$ 886,324 $ 65,168
7:14 AM $ 0.0137
+0.03%
$ 886,069 $ 65,168
7:13 AM $ 0.0137
+0.00%
$ 886,069 $ 65,148
7:12 AM $ 0.0137
+0.00%
$ 886,069 $ 65,148
7:11 AM $ 0.0137
+0.00%
$ 886,069 $ 65,135
7:10 AM $ 0.0137
+0.06%
$ 886,069 $ 65,055
7:09 AM $ 0.0137
+0.00%
$ 885,553 $ 65,055
7:08 AM $ 0.0137
+0.00%
$ 885,553 $ 65,050
7:07 AM $ 0.0137
+0.00%
$ 885,553 $ 65,064
7:06 AM $ 0.0137
+0.00%
$ 885,553 $ 65,070
7:05 AM $ 0.0137
-0.17%
$ 885,553 $ 65,070
7:04 AM $ 0.0137
+0.00%
$ 886,703 $ 64,977
7:03 AM $ 0.0137
+0.00%
$ 886,703 $ 64,977
7:02 AM $ 0.0137
+0.00%
$ 886,703 $ 64,975
7:01 AM $ 0.0137
-0.01%
$ 886,703 $ 64,975
7:00 AM $ 0.0137
-0.04%
$ 886,703 $ 65,052
6:59 AM $ 0.0137
-0.01%
$ 887,361 $ 65,052
6:58 AM $ 0.0137
+0.03%
$ 887,361 $ 65,037
6:57 AM $ 0.0137
+0.00%
$ 887,361 $ 65,055
6:56 AM $ 0.0137
-0.01%
$ 887,361 $ 65,027