blocksquare Historical Data

BST Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.625
+8.59%
$ 30.25 million $ 5.54 million
May 6 $ 0.582
-6.08%
$ 28.5 million $ 3.53 million
Apr 29 $ 0.619
-1.04%
$ 30.49 million $ 3.49 million
Apr 22 $ 0.601
-11.51%
$ 30.79 million $ 3.46 million
Apr 15 $ 0.679
-2.46%
$ 33.21 million $ 4.74 million
Apr 8 $ 0.664
-14.51%
$ 33.98 million $ 5.53 million
Apr 1 $ 0.714
-14.94%
$ 37.75 million $ 6.4 million
Mar 25 $ 0.764
+39.83%
$ 39.9 million $ 14.44 million
Mar 18 $ 0.485
+10.52%
$ 25.87 million $ 4.65 million
Mar 11 $ 0.404
-18.27%
$ 20.63 million $ 3.87 million
Mar 4 $ 0.516
-1.44%
$ 19.14 million $ 3.34 million
Feb 26 $ 0.523
+32.08%
$ 20.25 million $ 2.94 million
Feb 19 $ 0.396
+21.74%
$ 14.83 million $ 2.35 million
Feb 12 $ 0.325
+25.86%
$ 12.17 million $ 2.43 million
Feb 5 $ 0.257
+8.80%
$ 9.58 million $ 1.06 million
Jan 29 $ 0.236
-8.21%
$ 8.72 million $ 1.47 million
Jan 22 $ 0.257
-9.66%
$ 9.45 million $ 794,217
Jan 15 $ 0.289
+12.45%
$ 10.37 million $ 541,398
Jan 8 $ 0.256
-6.99%
$ 9.29 million $ 836,740
Jan 1 $ 0.277
-11.51%
$ 9.84 million $ 957,833
Dec 25 $ 0.31
+8.15%
$ 11.18 million $ 800,922
Dec 18 $ 0.298
-6.29%
$ 10.14 million $ 1.13 million
Dec 11 $ 0.34
+2.34%
$ 11.14 million $ 920,847
Dec 4 $ 0.348
-11.40%
$ 11.54 million $ 1.04 million
Nov 27 $ 0.393
+20.63%
$ 13.58 million $ 1.93 million
Nov 20 $ 0.37
+34.21%
$ 11.13 million $ 2.22 million
Nov 13 $ 0.231
-14.13%
$ 9.33 million $ 650,513
Nov 6 $ 0.277
+28.41%
$ 9.02 million $ 1.09 million
Oct 30 $ 0.215
+0.07%
$ 7.14 million $ 737,728
Oct 23 $ 0.215
+7.46%
$ 7.07 million $ 524,926
Oct 16 $ 0.2
+18.36%
$ 6.5 million $ 340,571
Oct 9 $ 0.174
-0.62%
$ 5.38 million $ 97,851
Oct 2 $ 0.175
-13.27%
$ 5.54 million $ 207,743
Sep 25 $ 0.202
+27.78%
$ 6.34 million $ 302,640
Sep 18 $ 0.162
+30.91%
$ 4.91 million $ 706,744
Sep 11 $ 0.127
-7.04%
$ 3.79 million $ 289,605
Sep 4 $ 0.137
+2.27%
$ 4.18 million $ 56,222
Aug 28 $ 0.134
+1.10%
$ 3.57 million $ 43,449
Aug 21 $ 0.133
-5.42%
$ -- $ 104,621
Aug 14 $ 0.138
-12.86%
$ 3.7 million $ 46,377
Aug 7 $ 0.158
+1.72%
$ 4.13 million $ 95,501
Jul 31 $ 0.159
-1.27%
$ -- $ 91,877
Jul 24 $ 0.16
-4.77%
$ 4.01 million $ 176,700
Jul 17 $ 0.167
+1.85%
$ 3.96 million $ 26,584
May 22 $ 0.252
+0.99%
$ -- $ 808
May 15 $ 0.263
-0.46%
$ -- $ 6,729
May 8 $ 0.301
+18.95%
$ -- $ 59,303
May 1 $ 0.255
-18.34%
$ 5.6 million $ 84,585
Apr 24 $ 0.34
-10.60%
$ 6.81 million $ 582,139
Apr 17 $ 0.356
-22.00%
$ 8.27 million $ 302,984