Coinranking
blocksquare Historical Data
BST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.223 | +19.59% | ||
| Oct 7 | $0.19 | -4.40% | ||
| Sep 30 | $0.193 | -25.47% | ||
| Sep 23 | $0.259 | +15.59% | ||
| Sep 16 | $0.216 | +19.80% | ||
| Sep 9 | $0.193 | -4.34% | ||
| Sep 2 | $0.189 | -14.56% | ||
| Aug 26 | $0.221 | -13.60% | ||
| Aug 19 | $0.258 | +2.30% | ||
| Aug 12 | $0.239 | -1.92% | ||
| Aug 5 | $0.239 | -8.06% | ||
| Jul 29 | $0.26 | -26.35% | ||
| Jul 22 | $0.365 | -11.39% | ||
| Jul 15 | $0.404 | +20.24% | ||
| Jul 8 | $0.322 | +3.75% | ||
| Jul 1 | $0.336 | -9.45% | ||
| Jun 24 | $0.361 | -19.47% | ||
| Jun 17 | $0.455 | -14.80% | ||
| Jun 10 | $0.525 | -12.17% | ||
| Jun 3 | $0.626 | -11.47% | ||
| May 27 | $0.707 | +3.79% | ||
| May 20 | $0.729 | +19.46% | ||
| May 13 | $0.625 | +8.59% | ||
| May 6 | $0.582 | -6.08% | ||
| Apr 29 | $0.619 | -1.04% | ||
| Apr 22 | $0.601 | -11.51% | ||
| Apr 15 | $0.679 | -2.46% | ||
| Apr 8 | $0.664 | -14.51% | ||
| Apr 1 | $0.714 | -14.94% | ||
| Mar 25 | $0.764 | +39.83% | ||
| Mar 18 | $0.485 | +10.52% | ||
| Mar 11 | $0.404 | -18.27% | ||
| Mar 4 | $0.516 | -1.44% | ||
| Feb 26 | $0.523 | +32.08% | ||
| Feb 19 | $0.396 | +21.74% | ||
| Feb 12 | $0.325 | +25.86% | ||
| Feb 5 | $0.257 | +8.80% | ||
| Jan 29 | $0.236 | -8.21% | ||
| Jan 22 | $0.257 | -9.66% | ||
| Jan 15 | $0.289 | +12.45% | ||
| Jan 8 | $0.256 | -6.99% | ||
| Jan 1 | $0.277 | -11.51% | ||
| Dec 25 | $0.31 | +8.15% | ||
| Dec 18 | $0.298 | -6.29% | ||
| Dec 11 | $0.34 | +2.34% | ||
| Dec 4 | $0.348 | -11.40% | ||
| Nov 27 | $0.393 | +20.63% | ||
| Nov 20 | $0.37 | +34.21% | ||
| Nov 13 | $0.231 | -14.13% | ||
| Nov 6 | $0.277 | +28.41% | ||