blocksquare Historical Data

BST Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.0175
+0.06%
$ 1.13 million $ 47,371
Feb 26, 8 PM $ 0.0175
-0.37%
$ 1.13 million $ 47,741
Feb 26, 7 PM $ 0.0175
+0.00%
$ 1.13 million $ 47,605
Feb 26, 6 PM $ 0.0175
-0.20%
$ 1.13 million $ 47,767
Feb 26, 5 PM $ 0.0176
-1.12%
$ 1.13 million $ 47,661
Feb 26, 4 PM $ 0.0178
-0.45%
$ 1.15 million $ 47,083
Feb 26, 3 PM $ 0.0178
-0.31%
$ 1.15 million $ 47,010
Feb 26, 2 PM $ 0.0179
+0.20%
$ 1.15 million $ 47,450
Feb 26, 1 PM $ 0.0178
-0.56%
$ 1.15 million $ 47,666
Feb 26, 12 PM $ 0.0179
+0.25%
$ 1.16 million $ 47,988
Feb 26, 11 AM $ 0.0179
-1.24%
$ 1.16 million $ 47,644
Feb 26, 10 AM $ 0.0181
+0.55%
$ 1.17 million $ 48,074
Feb 26, 9 AM $ 0.018
+1.43%
$ 1.16 million $ 48,192
Feb 26, 8 AM $ 0.0177
+0.70%
$ 1.15 million $ 48,059
Feb 26, 7 AM $ 0.0176
-0.16%
$ 1.14 million $ 47,229
Feb 26, 6 AM $ 0.0177
-0.11%
$ 1.14 million $ 47,151
Feb 26, 5 AM $ 0.0177
+0.02%
$ 1.14 million $ 47,104
Feb 26, 4 AM $ 0.0177
+0.45%
$ 1.14 million $ 47,057
Feb 26, 3 AM $ 0.0176
+0.02%
$ 1.14 million $ 46,623
Feb 26, 2 AM $ 0.0176
+0.14%
$ 1.14 million $ 46,627
Feb 26, 1 AM $ 0.0175
-0.35%
$ 1.13 million $ 46,660
Feb 26, 12 AM $ 0.0176
-0.12%
$ 1.14 million $ 46,823
Feb 25, 11 PM $ 0.0176
-0.02%
$ 1.14 million $ 46,781
Feb 25, 10 PM $ 0.0176
-0.54%
$ 1.14 million $ 46,567
Feb 25, 9 PM $ 0.0177
+2.28%
$ 1.15 million $ 46,620
Feb 25, 8 PM $ 0.0173
+0.35%
$ 1.12 million $ 46,580
Feb 25, 7 PM $ 0.0173
-0.03%
$ 1.12 million $ 46,730
Feb 25, 6 PM $ 0.0173
-0.14%
$ 1.12 million $ 46,619
Feb 25, 5 PM $ 0.0173
+2.32%
$ 1.12 million $ 46,818
Feb 25, 4 PM $ 0.0169
+0.76%
$ 1.09 million $ 46,221
Feb 25, 3 PM $ 0.0168
+2.26%
$ 1.09 million $ 46,214
Feb 25, 2 PM $ 0.0164
+0.51%
$ 1.06 million $ 45,805
Feb 25, 1 PM $ 0.0163
+0.38%
$ 1.06 million $ 45,756
Feb 25, 12 PM $ 0.0163
+0.66%
$ 1.05 million $ 45,393
Feb 25, 11 AM $ 0.0162
+0.57%
$ 1.05 million $ 45,460
Feb 25, 10 AM $ 0.0161
-0.20%
$ 1.04 million $ 45,377
Feb 25, 9 AM $ 0.0161
+0.43%
$ 1.04 million $ 45,229
Feb 25, 8 AM $ 0.0161
+0.00%
$ 1.04 million $ 44,984
Feb 25, 7 AM $ 0.0161
+0.27%
$ 1.04 million $ 44,972
Feb 25, 6 AM $ 0.016
-0.19%
$ 1.04 million $ 45,010
Feb 25, 5 AM $ 0.0161
-0.05%
$ 1.04 million $ 44,822
Feb 25, 4 AM $ 0.0161
-1.03%
$ 1.04 million $ 44,824
Feb 25, 3 AM $ 0.0162
+0.12%
$ 1.05 million $ 44,788
Feb 25, 2 AM $ 0.0162
+0.33%
$ 1.05 million $ 44,838
Feb 25, 1 AM $ 0.0162
+1.88%
$ 1.04 million $ 44,769
Feb 25, 12 AM $ 0.0159
+0.10%
$ 1.03 million $ 44,814
Feb 24, 11 PM $ 0.0158
-0.33%
$ 1.02 million $ 44,805
Feb 24, 10 PM $ 0.0159
+0.98%
$ 1.03 million $ 44,804
Feb 24, 9 PM $ 0.0157
-0.71%
$ 1.02 million $ 44,864
Feb 24, 8 PM $ 0.0159
+0.42%
$ 1.03 million $ 44,766