blocksquare Historical Data

BST Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0172
-0.19%
$ 1.11 million $ 46,804
Apr 16, 1 AM $ 0.0173
-0.02%
$ 1.12 million $ 47,049
Apr 16, 12 AM $ 0.0173
+0.06%
$ 1.12 million $ 47,264
Apr 15, 11 PM $ 0.0173
-0.04%
$ 1.12 million $ 47,217
Apr 15, 10 PM $ 0.0173
+0.53%
$ 1.12 million $ 47,111
Apr 15, 9 PM $ 0.0172
-0.02%
$ 1.11 million $ 47,192
Apr 15, 8 PM $ 0.0172
-0.10%
$ 1.11 million $ 47,328
Apr 15, 7 PM $ 0.0172
+1.99%
$ 1.11 million $ 47,200
Apr 15, 6 PM $ 0.0169
-0.02%
$ 1.09 million $ 47,344
Apr 15, 5 PM $ 0.0169
+0.02%
$ 1.09 million $ 47,088
Apr 15, 4 PM $ 0.0169
-0.08%
$ 1.09 million $ 46,987
Apr 15, 3 PM $ 0.0169
+0.52%
$ 1.09 million $ 47,047
Apr 15, 2 PM $ 0.0168
+0.01%
$ 1.09 million $ 47,448
Apr 15, 1 PM $ 0.0168
-0.10%
$ 1.09 million $ 47,345
Apr 15, 12 PM $ 0.0168
+0.19%
$ 1.09 million $ 47,339
Apr 15, 11 AM $ 0.0168
-0.15%
$ 1.08 million $ 47,281
Apr 15, 10 AM $ 0.0168
+0.01%
$ 1.09 million $ 47,291
Apr 15, 9 AM $ 0.0168
+0.05%
$ 1.09 million $ 47,061
Apr 15, 8 AM $ 0.0168
+0.07%
$ 1.09 million $ 47,269
Apr 15, 7 AM $ 0.0168
-0.23%
$ 1.08 million $ 47,194
Apr 15, 6 AM $ 0.0168
-0.13%
$ 1.09 million $ 47,150
Apr 15, 5 AM $ 0.0168
-0.15%
$ 1.09 million $ 46,800
Apr 15, 4 AM $ 0.0169
+0.80%
$ 1.09 million $ 46,992
Apr 15, 3 AM $ 0.0167
-0.12%
$ 1.08 million $ 46,367
Apr 15, 2 AM $ 0.0168
+0.17%
$ 1.08 million $ 46,616
Apr 15, 1 AM $ 0.0167
+0.02%
$ 1.08 million $ 46,677
Apr 15, 12 AM $ 0.0167
+0.02%
$ 1.08 million $ 46,531
Apr 14, 11 PM $ 0.0167
-0.10%
$ 1.08 million $ 47,306
Apr 14, 10 PM $ 0.0167
+0.08%
$ 1.08 million $ 48,092
Apr 14, 9 PM $ 0.0167
-0.06%
$ 1.08 million $ 48,639
Apr 14, 8 PM $ 0.0167
+0.00%
$ 1.08 million $ 48,639
Apr 14, 7 PM $ 0.0167
-0.74%
$ 1.08 million $ 53,539
Apr 14, 6 PM $ 0.0168
-0.20%
$ 1.09 million $ 53,247
Apr 14, 5 PM $ 0.0169
-0.16%
$ 1.09 million $ 53,205
Apr 14, 4 PM $ 0.0169
-0.54%
$ 1.09 million $ 53,371
Apr 14, 3 PM $ 0.017
-1.13%
$ 1.1 million $ 53,608
Apr 14, 2 PM $ 0.0172
-0.50%
$ 1.11 million $ 54,938
Apr 14, 1 PM $ 0.0173
-0.02%
$ 1.12 million $ 55,139
Apr 14, 12 PM $ 0.0173
+0.11%
$ 1.12 million $ 54,709
Apr 14, 11 AM $ 0.0173
-0.18%
$ 1.12 million $ 54,793
Apr 14, 10 AM $ 0.0173
+0.74%
$ 1.12 million $ 54,637
Apr 14, 9 AM $ 0.0172
+1.14%
$ 1.11 million $ 54,407
Apr 14, 8 AM $ 0.017
+0.12%
$ 1.1 million $ 54,018
Apr 14, 7 AM $ 0.017
+0.17%
$ 1.1 million $ 53,688
Apr 14, 6 AM $ 0.0169
-0.51%
$ 1.09 million $ 53,579
Apr 14, 5 AM $ 0.017
-0.23%
$ 1.1 million $ 53,356
Apr 14, 4 AM $ 0.0171
+0.19%
$ 1.1 million $ 52,864
Apr 14, 3 AM $ 0.017
+0.01%
$ 1.1 million $ 52,793
Apr 14, 2 AM $ 0.017
-0.21%
$ 1.1 million $ 52,454
Apr 14, 1 AM $ 0.0171
+0.14%
$ 1.1 million $ 52,062