blocksquare Historical Data

BST Page 30
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0166
+0.00%
$ 1.07 million $ 59,934
10:33 AM $ 0.0166
+0.00%
$ 1.07 million $ 59,958
10:32 AM $ 0.0166
+0.02%
$ 1.07 million $ 59,958
10:31 AM $ 0.0166
+0.00%
$ 1.07 million $ 59,962
10:30 AM $ 0.0166
-0.02%
$ 1.07 million $ 61,302
10:29 AM $ 0.0166
-0.01%
$ 1.07 million $ 61,302
10:28 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,307
10:27 AM $ 0.0166
+0.00%
$ 1.07 million $ 61,286
10:26 AM $ 0.0166
+0.34%
$ 1.07 million $ 61,286
10:25 AM $ 0.0166
+0.23%
$ 1.07 million $ 60,562
10:24 AM $ 0.0165
+0.01%
$ 1.07 million $ 60,562
10:23 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,559
10:22 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,521
10:21 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,517
10:20 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,517
10:19 AM $ 0.0165
+0.01%
$ 1.07 million $ 60,545
10:18 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,538
10:17 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,538
10:16 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,538
10:15 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,575
10:14 AM $ 0.0165
-0.01%
$ 1.07 million $ 60,575
10:13 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,568
10:12 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,562
10:11 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,562
10:10 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,562
10:09 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,564
10:08 AM $ 0.0165
+0.01%
$ 1.07 million $ 60,556
10:07 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,556
10:06 AM $ 0.0165
+0.01%
$ 1.07 million $ 60,556
10:05 AM $ 0.0165
-0.09%
$ 1.07 million $ 60,550
10:04 AM $ 0.0165
-0.05%
$ 1.07 million $ 60,520
10:03 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,503
10:02 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,503
10:01 AM $ 0.0165
+0.00%
$ 1.07 million $ 60,503
10:00 AM $ 0.0165
-0.01%
$ 1.07 million $ 60,596
Download