Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blocksquare Historical Data

BST Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 PM $0.0152
+0.21%
$1.04 million $51,202
Jul 21, 2 PM $0.0152
-0.09%
$1.03 million $51,998
Jul 21, 1 PM $0.0152
+0.13%
$1.04 million $52,526
Jul 21, 12 PM $0.0152
+0.24%
$1.03 million $52,470
Jul 21, 11 AM $0.0151
+0.01%
$1.03 million $52,845
Jul 21, 10 AM $0.0151
+0.13%
$1.03 million $52,998
Jul 21, 9 AM $0.0151
-0.18%
$1.03 million $51,250
Jul 21, 8 AM $0.0151
-0.09%
$1.03 million $51,811
Jul 21, 7 AM $0.0151
-0.17%
$1.03 million $51,061
Jul 21, 6 AM $0.0152
+0.18%
$1.03 million $51,686
Jul 21, 5 AM $0.0151
+0.06%
$1.03 million $51,453
Jul 21, 4 AM $0.0151
-0.30%
$1.03 million $51,395
Jul 21, 3 AM $0.0152
+0.83%
$1.04 million $51,453
Jul 21, 2 AM $0.015
+0.02%
$1.03 million $51,293
Jul 21, 1 AM $0.015
-0.06%
$1.03 million $50,584
Jul 21, 12 AM $0.0151
+0.10%
$1.03 million $50,536
Jul 20, 11 PM $0.015
+0.12%
$1.03 million $50,502
Jul 20, 10 PM $0.015
-0.12%
$1.02 million $51,222
Jul 20, 9 PM $0.015
-0.13%
$1.03 million $51,233
Jul 20, 8 PM $0.0151
+0.04%
$1.03 million $50,490
Jul 20, 7 PM $0.015
-0.18%
$1.03 million $50,353
Jul 20, 6 PM $0.0151
+0.09%
$1.03 million $50,438
Jul 20, 5 PM $0.0151
-0.08%
$1.03 million $49,959
Jul 20, 4 PM $0.0151
+0.15%
$1.03 million $50,472
Jul 20, 3 PM $0.015
+0.32%
$1.03 million $50,311
Jul 20, 2 PM $0.015
-0.34%
$1.02 million $50,364
Jul 20, 1 PM $0.0151
+0.29%
$1.03 million $49,383
Jul 20, 12 PM $0.015
-0.09%
$1.02 million $50,226
Jul 20, 11 AM $0.015
+0.04%
$1.03 million $50,852
Jul 20, 10 AM $0.015
-0.10%
$1.02 million $50,310
Jul 20, 9 AM $0.015
-0.30%
$1.03 million $51,752
Jul 20, 8 AM $0.0151
+0.11%
$1.03 million $51,589
Jul 20, 7 AM $0.0151
-0.04%
$1.03 million $52,438
Jul 20, 6 AM $0.0151
-0.08%
$1.03 million $52,357
Jul 20, 5 AM $0.0151
-0.12%
$1.03 million $52,130
Jul 20, 4 AM $0.0151
+0.11%
$1.03 million $52,650
Jul 20, 3 AM $0.0151
+0.11%
$1.03 million $52,035
Jul 20, 2 AM $0.0151
-0.18%
$1.03 million $52,420
Jul 20, 1 AM $0.0151
-0.47%
$1.03 million $52,514
Jul 20, 12 AM $0.0152
+0.37%
$1.03 million $52,836
Jul 19, 11 PM $0.0151
-0.15%
$1.03 million $52,788
Jul 19, 10 PM $0.0151
+0.04%
$1.03 million $52,556
Jul 19, 9 PM $0.0151
+0.08%
$1.03 million $53,194
Jul 19, 8 PM $0.0151
-0.08%
$1.03 million $53,153
Jul 19, 7 PM $0.0151
-0.12%
$1.03 million $53,255
Jul 19, 6 PM $0.0151
+0.04%
$1.03 million $53,853
Jul 19, 5 PM $0.0151
-0.15%
$1.03 million $53,576
Jul 19, 4 PM $0.0152
+0.04%
$1.03 million $52,813
Jul 19, 3 PM $0.0152
-0.28%
$1.03 million $53,287
Jul 19, 2 PM $0.0152
+0.04%
$1.04 million $52,964