Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blocksquare Historical Data

BST Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 PM $0.0152
+0.04%
$1.04 million $52,964
Jul 19, 1 PM $0.0152
+0.05%
$1.04 million $53,288
Jul 19, 12 PM $0.0152
+0.37%
$1.04 million $52,754
Jul 19, 11 AM $0.0151
-0.01%
$1.03 million $52,856
Jul 19, 10 AM $0.0151
-0.30%
$1.03 million $53,018
Jul 19, 9 AM $0.0152
-0.06%
$1.04 million $52,913
Jul 19, 8 AM $0.0152
-0.19%
$1.04 million $53,378
Jul 19, 7 AM $0.0152
+0.17%
$1.04 million $52,859
Jul 19, 6 AM $0.0152
-0.13%
$1.04 million $52,699
Jul 19, 5 AM $0.0152
+0.24%
$1.04 million $52,883
Jul 19, 4 AM $0.0152
-0.11%
$1.04 million $53,097
Jul 19, 3 AM $0.0152
+0.25%
$1.04 million $53,637
Jul 19, 2 AM $0.0152
+0.15%
$1.03 million $53,198
Jul 19, 1 AM $0.0151
+0.10%
$1.03 million $53,851
Jul 19, 12 AM $0.0151
+0.44%
$977,498 $53,972
Jul 18, 11 PM $0.0151
-0.01%
$973,025 $54,150
Jul 18, 10 PM $0.0151
+0.17%
$973,168 $54,440
Jul 18, 9 PM $0.015
-0.10%
$971,475 $54,189
Jul 18, 8 PM $0.015
-0.23%
$972,127 $53,957
Jul 18, 7 PM $0.0151
+0.01%
$974,737 $53,437
Jul 18, 6 PM $0.015
-0.14%
$970,274 $52,991
Jul 18, 5 PM $0.015
+0.18%
$971,330 $52,832
Jul 18, 4 PM $0.015
-0.04%
$969,412 $53,168
Jul 18, 3 PM $0.015
-0.23%
$969,770 $53,297
Jul 18, 2 PM $0.015
+0.01%
$971,802 $54,837
Jul 18, 1 PM $0.015
-0.10%
$971,701 $54,433
Jul 18, 12 PM $0.015
+0.20%
$972,647 $55,212
Jul 18, 11 AM $0.015
-0.57%
$970,683 $54,873
Jul 18, 10 AM $0.0151
+0.10%
$976,073 $56,618
Jul 18, 9 AM $0.0151
+0.18%
$975,620 $57,004
Jul 18, 8 AM $0.0151
+0.54%
$974,662 $56,871
Jul 18, 7 AM $0.015
+0.05%
$969,408 $55,985
Jul 18, 6 AM $0.015
+0.51%
$968,891 $56,066
Jul 18, 5 AM $0.0149
-0.15%
$963,952 $56,220
Jul 18, 4 AM $0.0149
+0.76%
$965,355 $55,811
Jul 18, 3 AM $0.0148
+0.05%
$958,098 $55,632
Jul 18, 2 AM $0.0148
+0.15%
$957,612 $55,591
Jul 18, 1 AM $0.0148
+0.05%
$956,151 $54,670
Jul 18, 12 AM $0.0148
+0.22%
$955,709 $54,457
Jul 17, 11 PM $0.0148
+0.11%
$953,641 $54,103
Jul 17, 10 PM $0.0147
-0.14%
$952,548 $54,963
Jul 17, 9 PM $0.0148
+0.24%
$953,900 $55,917
Jul 17, 8 PM $0.0147
+0.24%
$951,583 $56,090
Jul 17, 7 PM $0.0147
-0.23%
$949,334 $57,152
Jul 17, 6 PM $0.0147
-0.16%
$951,389 $57,259
Jul 17, 5 PM $0.0147
-0.06%
$952,909 $57,966
Jul 17, 4 PM $0.0147
-0.10%
$953,511 $58,106
Jul 17, 3 PM $0.0148
+0.59%
$954,446 $57,481
Jul 17, 2 PM $0.0147
-0.34%
$948,802 $55,894
Jul 17, 1 PM $0.0147
-0.44%
$952,071 $55,917