Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blocksquare Historical Data

BST Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 10 AM $0.0136
-0.18%
$877,829 $48,825
Jul 13, 9 AM $0.0136
+0.07%
$879,053 $48,962
Jul 13, 8 AM $0.0136
+0.30%
$878,467 $49,497
Jul 13, 7 AM $0.0135
+0.18%
$875,799 $52,920
Jul 13, 6 AM $0.0135
-0.20%
$874,637 $53,130
Jul 13, 5 AM $0.0136
+0.18%
$877,133 $53,700
Jul 13, 4 AM $0.0135
-0.07%
$875,954 $53,554
Jul 13, 3 AM $0.0136
-0.16%
$876,575 $52,928
Jul 13, 2 AM $0.0136
-0.18%
$878,585 $52,753
Jul 13, 1 AM $0.0136
+0.01%
$880,195 $52,913
Jul 13, 12 AM $0.0136
+0.12%
$880,122 $52,284
Jul 12, 11 PM $0.0136
+0.13%
$879,489 $52,348
Jul 12, 10 PM $0.0136
-0.05%
$878,308 $52,324
Jul 12, 9 PM $0.0136
-0.23%
$878,905 $53,529
Jul 12, 8 PM $0.0136
-0.21%
$879,958 $54,054
Jul 12, 7 PM $0.0136
-0.07%
$881,998 $53,922
Jul 12, 6 PM $0.0137
-0.04%
$883,157 $53,863
Jul 12, 5 PM $0.0137
+0.24%
$883,146 $54,310
Jul 12, 4 PM $0.0136
+0.22%
$881,373 $54,573
Jul 12, 3 PM $0.0136
+0.04%
$879,409 $54,710
Jul 12, 2 PM $0.0136
+0.15%
$878,524 $54,293
Jul 12, 1 PM $0.0136
-0.09%
$878,155 $54,404
Jul 12, 12 PM $0.0136
-0.06%
$878,568 $54,549
Jul 12, 11 AM $0.0136
+0.01%
$879,132 $54,783
Jul 12, 10 AM $0.0136
+0.05%
$879,429 $55,105
Jul 12, 9 AM $0.0136
+0.18%
$878,964 $54,426
Jul 12, 8 AM $0.0136
+0.73%
$877,426 $54,378
Jul 12, 7 AM $0.0135
+0.20%
$871,106 $51,780
Jul 12, 6 AM $0.0134
-0.02%
$869,409 $51,908
Jul 12, 5 AM $0.0135
+0.02%
$869,569 $51,834
Jul 12, 4 AM $0.0134
+0.06%
$869,435 $52,157
Jul 12, 3 AM $0.0134
-0.25%
$868,900 $52,288
Jul 12, 2 AM $0.0135
+0.21%
$871,051 $51,969
Jul 12, 1 AM $0.0134
-0.15%
$869,212 $52,018
Jul 12, 12 AM $0.0135
-0.02%
$870,519 $52,710
Jul 11, 11 PM $0.0135
-0.10%
$870,666 $53,313
Jul 11, 10 PM $0.0135
-0.08%
$871,363 $53,764
Jul 11, 9 PM $0.0135
+0.13%
$871,920 $53,776
Jul 11, 8 PM $0.0135
-0.01%
$870,449 $54,140
Jul 11, 7 PM $0.0135
-0.09%
$870,415 $54,894
Jul 11, 6 PM $0.0135
-0.02%
$871,310 $54,813
Jul 11, 5 PM $0.0135
+0.04%
$871,926 $55,405
Jul 11, 4 PM $0.0135
+0.00%
$871,568 $54,869
Jul 11, 3 PM $0.0135
-0.06%
$871,583 $54,236
Jul 11, 2 PM $0.0135
-0.13%
$871,615 $55,185
Jul 11, 1 PM $0.0135
+0.35%
$872,153 $54,807
Jul 11, 12 PM $0.0134
+0.18%
$869,071 $54,783
Jul 11, 11 AM $0.0134
-0.26%
$867,497 $54,852
Jul 11, 10 AM $0.0135
-0.55%
$869,724 $53,982
Jul 11, 9 AM $0.0135
+0.65%
$874,512 $54,096