Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blocksquare Historical Data

BST Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 AM $0.0135
+0.65%
$874,512 $54,096
Jul 11, 8 AM $0.0134
+0.19%
$868,731 $53,429
Jul 11, 7 AM $0.0134
-0.33%
$867,112 $53,449
Jul 11, 6 AM $0.0135
+0.17%
$870,330 $53,417
Jul 11, 5 AM $0.0134
+0.28%
$868,875 $53,251
Jul 11, 4 AM $0.0134
+0.34%
$866,132 $53,904
Jul 11, 3 AM $0.0134
+0.02%
$863,226 $54,312
Jul 11, 2 AM $0.0133
+0.19%
$863,053 $54,010
Jul 11, 1 AM $0.0133
+0.73%
$861,081 $54,481
Jul 11, 12 AM $0.0132
-0.88%
$854,823 $54,109
Jul 10, 11 PM $0.0133
+0.49%
$862,430 $53,407
Jul 10, 10 PM $0.0133
+0.30%
$858,216 $53,617
Jul 10, 9 PM $0.0132
-0.19%
$855,623 $53,343
Jul 10, 8 PM $0.0133
-0.30%
$857,234 $52,840
Jul 10, 7 PM $0.0133
-0.05%
$859,847 $52,505
Jul 10, 6 PM $0.0133
+0.41%
$860,248 $52,495
Jul 10, 5 PM $0.0132
+0.07%
$856,402 $51,736
Jul 10, 4 PM $0.0132
-0.04%
$856,251 $51,736
Jul 10, 3 PM $0.0133
+0.00%
$856,625 $52,799
Jul 10, 2 PM $0.0133
+0.02%
$856,629 $53,378
Jul 10, 1 PM $0.0132
+0.45%
$856,457 $53,829
Jul 10, 12 PM $0.0132
-0.04%
$852,602 $53,890
Jul 10, 11 AM $0.0132
+0.29%
$853,211 $53,574
Jul 10, 10 AM $0.0132
+0.13%
$851,075 $53,904
Jul 10, 9 AM $0.0131
+0.13%
$849,994 $53,987
Jul 10, 8 AM $0.0131
+0.07%
$848,901 $53,956
Jul 10, 7 AM $0.0131
+0.52%
$847,898 $53,299
Jul 10, 6 AM $0.013
-0.18%
$843,058 $51,573
Jul 10, 5 AM $0.0131
+0.12%
$844,568 $51,212
Jul 10, 4 AM $0.013
-0.12%
$843,579 $51,456
Jul 10, 3 AM $0.0131
+0.30%
$844,454 $51,004
Jul 10, 2 AM $0.013
+1.04%
$842,245 $52,918
Jul 10, 1 AM $0.0129
+0.49%
$833,724 $52,383
Jul 10, 12 AM $0.0128
-0.26%
$830,242 $52,116
Jul 9, 11 PM $0.0129
+0.06%
$832,436 $52,289
Jul 9, 10 PM $0.0129
-0.04%
$831,496 $52,755
Jul 9, 9 PM $0.0129
+0.11%
$831,821 $52,654
Jul 9, 8 PM $0.0129
+0.42%
$831,379 $53,089
Jul 9, 7 PM $0.0128
+0.52%
$827,574 $53,167
Jul 9, 6 PM $0.0127
+0.08%
$823,328 $52,832
Jul 9, 5 PM $0.0127
-0.43%
$822,015 $52,643
Jul 9, 4 PM $0.0128
-0.02%
$825,685 $52,769
Jul 9, 3 PM $0.0128
+0.39%
$825,879 $52,304
Jul 9, 2 PM $0.0127
+0.06%
$822,685 $51,911
Jul 9, 1 PM $0.0127
-0.13%
$822,064 $51,784
Jul 9, 12 PM $0.0127
-0.08%
$823,131 $51,693
Jul 9, 11 AM $0.0127
-0.12%
$823,764 $50,193
Jul 9, 10 AM $0.0128
+0.15%
$824,779 $50,604
Jul 9, 9 AM $0.0127
+0.09%
$823,520 $50,782
Jul 9, 8 AM $0.0127
-0.23%
$822,639 $49,637