Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blocksquare Historical Data

BST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.0164
-0.04%
$1.06 million $61,105
Apr 26, 2026 $0.0164
+0.14%
$1.06 million $62,491
Apr 25, 2026 $0.0164
+0.02%
$1.06 million $66,913
Apr 24, 2026 $0.0164
-4.49%
$1.06 million $71,030
Apr 23, 2026 $0.0172
-0.33%
$1.11 million $57,718
Apr 22, 2026 $0.0172
+0.10%
$1.11 million $51,460
Apr 21, 2026 $0.0172
+0.96%
$1.11 million $39,509
Apr 20, 2026 $0.0171
+0.83%
$1.1 million $43,480
Apr 19, 2026 $0.0169
-1.72%
$1.09 million $39,665
Apr 18, 2026 $0.0172
-0.43%
$1.11 million $39,028
Apr 17, 2026 $0.0173
+2.17%
$1.12 million $41,185
Apr 16, 2026 $0.0169
-1.94%
$1.09 million $45,478
Apr 15, 2026 $0.0173
+3.22%
$1.12 million $47,217
Apr 14, 2026 $0.0167
-1.52%
$1.08 million $47,306
Apr 13, 2026 $0.017
-3.24%
$1.1 million $50,970
Apr 12, 2026 $0.0176
-2.79%
$1.14 million $41,720
Apr 11, 2026 $0.0181
+1.96%
$1.17 million $40,164
Apr 10, 2026 $0.0177
+0.67%
$1.15 million $38,311
Apr 9, 2026 $0.0176
-0.41%
$1.14 million $39,664
Apr 8, 2026 $0.0177
-1.18%
$1.14 million $41,706
Apr 7, 2026 $0.0179
+1.49%
$1.16 million $41,513
Apr 6, 2026 $0.0176
+1.94%
$1.14 million $41,533
Apr 5, 2026 $0.0173
+0.81%
$1.12 million $40,729
Apr 4, 2026 $0.0172
+1.37%
$1.11 million $39,323
Apr 3, 2026 $0.0169
+0.53%
$1.09 million $40,910
Apr 2, 2026 $0.0168
+2.02%
$1.09 million $42,567
Apr 1, 2026 $0.0165
+1.43%
$1.07 million $39,344
Mar 31, 2026 $0.0163
-1.25%
$1.05 million $39,321
Mar 30, 2026 $0.0165
+0.51%
$1.06 million $39,381
Mar 29, 2026 $0.0164
-0.44%
$1.06 million $58,741
Mar 28, 2026 $0.0165
-7.09%
$1.06 million $48,532
Mar 27, 2026 $0.0177
-1.09%
$1.14 million $40,558
Mar 26, 2026 $0.0179
-4.43%
$1.16 million $37,475
Mar 25, 2026 $0.0187
+1.28%
$1.21 million $38,938
Mar 24, 2026 $0.0185
+0.63%
$1.2 million $33,970
Mar 23, 2026 $0.0184
+3.93%
$1.19 million $35,691
Mar 22, 2026 $0.0177
-3.56%
$1.14 million $38,212
Mar 21, 2026 $0.0183
+1.45%
$1.18 million $38,597
Mar 20, 2026 $0.0181
+0.54%
$1.17 million $39,246
Mar 19, 2026 $0.018
-1.29%
$1.17 million $34,250
Mar 18, 2026 $0.0182
-2.83%
$1.18 million $36,892
Mar 17, 2026 $0.0187
-3.04%
$1.21 million $41,955
Mar 16, 2026 $0.0193
+8.75%
$1.25 million $43,501
Mar 15, 2026 $0.0178
+2.42%
$1.15 million $34,214
Mar 14, 2026 $0.0173
-1.25%
$1.12 million $34,597
Mar 13, 2026 $0.0176
-4.65%
$1.14 million $49,385
Mar 12, 2026 $0.0184
+1.87%
$1.19 million $37,190
Mar 11, 2026 $0.0181
+0.87%
$1.17 million $42,251
Mar 10, 2026 $0.0179
+0.19%
$1.16 million $36,934
Mar 9, 2026 $0.0179
+0.97%
$1.16 million $42,232