blocksquare Historical Data

BST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0169
+0.16%
$ 1.09 million $ 43,448
Apr 20, 5 PM $ 0.0169
-0.10%
$ 1.09 million $ 43,136
Apr 20, 4 PM $ 0.0169
-0.15%
$ 1.09 million $ 43,063
Apr 20, 3 PM $ 0.0169
+0.27%
$ 1.09 million $ 42,913
Apr 20, 2 PM $ 0.0169
-1.61%
$ 1.09 million $ 42,819
Apr 20, 1 PM $ 0.0171
+0.26%
$ 1.11 million $ 43,140
Apr 20, 12 PM $ 0.0171
-0.74%
$ 1.1 million $ 42,870
Apr 20, 11 AM $ 0.0172
+1.48%
$ 1.11 million $ 42,775
Apr 20, 10 AM $ 0.017
+0.97%
$ 1.1 million $ 41,428
Apr 20, 9 AM $ 0.0168
+0.06%
$ 1.09 million $ 40,169
Apr 20, 8 AM $ 0.0168
-0.07%
$ 1.09 million $ 40,557
Apr 20, 7 AM $ 0.0168
+0.36%
$ 1.09 million $ 40,416
Apr 20, 6 AM $ 0.0167
+0.07%
$ 1.08 million $ 40,553
Apr 20, 5 AM $ 0.0167
-0.93%
$ 1.08 million $ 41,122
Apr 20, 4 AM $ 0.0169
+0.03%
$ 1.09 million $ 41,461
Apr 20, 3 AM $ 0.0169
-0.13%
$ 1.09 million $ 41,283
Apr 20, 2 AM $ 0.0169
+0.04%
$ 1.09 million $ 40,937
Apr 20, 1 AM $ 0.0169
-0.10%
$ 1.09 million $ 40,626
Apr 20, 12 AM $ 0.0169
+0.01%
$ 1.09 million $ 40,206
Apr 19, 11 PM $ 0.0169
+0.09%
$ 1.09 million $ 39,665
Apr 19, 10 PM $ 0.0169
-0.93%
$ 1.09 million $ 39,199
Apr 19, 9 PM $ 0.0171
-0.01%
$ 1.1 million $ 38,875
Apr 19, 8 PM $ 0.0171
+0.01%
$ 1.1 million $ 39,203
Apr 19, 7 PM $ 0.0171
-0.20%
$ 1.1 million $ 39,160
Apr 19, 6 PM $ 0.0171
+0.33%
$ 1.11 million $ 39,081
Apr 19, 5 PM $ 0.017
-0.23%
$ 1.1 million $ 39,112
Apr 19, 4 PM $ 0.0171
-0.12%
$ 1.1 million $ 39,212
Apr 19, 3 PM $ 0.0171
+0.20%
$ 1.11 million $ 39,422
Apr 19, 2 PM $ 0.0171
-0.06%
$ 1.1 million $ 39,537
Apr 19, 1 PM $ 0.0171
+0.08%
$ 1.1 million $ 39,143
Apr 19, 12 PM $ 0.0171
-0.21%
$ 1.1 million $ 39,261
Apr 19, 11 AM $ 0.0171
+0.10%
$ 1.11 million $ 38,885
Apr 19, 10 AM $ 0.0171
-0.03%
$ 1.1 million $ 38,637
Apr 19, 9 AM $ 0.0171
+0.17%
$ 1.1 million $ 38,268
Apr 19, 8 AM $ 0.0171
-0.24%
$ 1.1 million $ 38,121
Apr 19, 7 AM $ 0.0171
-0.57%
$ 1.11 million $ 38,027
Apr 19, 6 AM $ 0.0172
-0.13%
$ 1.11 million $ 37,945
Apr 19, 5 AM $ 0.0172
+0.09%
$ 1.11 million $ 37,690
Apr 19, 4 AM $ 0.0172
-0.08%
$ 1.11 million $ 37,563
Apr 19, 3 AM $ 0.0172
-0.15%
$ 1.11 million $ 37,720
Apr 19, 2 AM $ 0.0172
+0.19%
$ 1.11 million $ 37,870
Apr 19, 1 AM $ 0.0172
-0.01%
$ 1.11 million $ 38,170
Apr 19, 12 AM $ 0.0172
+0.00%
$ 1.11 million $ 38,725
Apr 18, 11 PM $ 0.0172
-0.03%
$ 1.11 million $ 39,028
Apr 18, 10 PM $ 0.0172
+0.24%
$ 1.11 million $ 39,318
Apr 18, 9 PM $ 0.0172
+0.01%
$ 1.11 million $ 39,359
Apr 18, 8 PM $ 0.0172
+0.02%
$ 1.11 million $ 39,556
Apr 18, 7 PM $ 0.0172
-0.08%
$ 1.11 million $ 39,596
Apr 18, 6 PM $ 0.0172
-0.01%
$ 1.11 million $ 39,557
Apr 18, 5 PM $ 0.0172
-0.22%
$ 1.11 million $ 39,611